Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63606 UB#ALIBARP2808H (R BEAR)
Nominal 
0.093 +0.007 (+8.140%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.086 | 165.400 | 370,000 | 6,265,000 | 3.130 | 100,000 | 0.080 | ||
| 09/10/2025 | 0.075 | 173.300 | 2,215,000 | 6,365,000 | 3.180 | 1,805,000 | 0.068 | ||
| 08/10/2025 | 0.066 | 177.600 | 12,370,000 | 8,170,000 | 4.080 | 2,750,000 | 0.070 | 8,775,000 | 0.069 |
| 06/10/2025 | 0.063 | 180.500 | 8,700,000 | 2,145,000 | 1.070 | 4,055,000 | 0.062 | 4,325,000 | 0.062 |
| 03/10/2025 | 0.055 | 185.100 | 18,550,000 | 1,875,000 | 0.940 | 11,460,000 | 0.056 | 6,475,000 | 0.056 |
| 02/10/2025 | 0.057 | 183.100 | 39,290,000 | 6,860,000 | 3.430 | 16,755,000 | 0.057 | 22,495,000 | 0.057 |
| 30/09/2025 | 0.067 | 177.000 | 3,480,000 | 1,120,000 | 0.560 | 875,000 | 0.068 | 1,995,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |