Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63603 UB#KUASORC2603B (R BULL)
Nominal 
0.023 -0.049 (-68.056%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.072 | 80.450 | 61,930,000 | 21,780,000 | 36.300 | 23,990,000 | 0.065 | 1,870,000 | 0.064 |
| 10/10/2025 | 0.109 | 83.900 | 37,940,000 | 43,900,000 | 73.170 | 1,930,000 | 0.134 | 9,840,000 | 0.144 |
| 09/10/2025 | 0.162 | 88.800 | 75,210,000 | 35,990,000 | 59.980 | 25,370,000 | 0.149 | 17,950,000 | 0.137 |
| 08/10/2025 | 0.128 | 85.750 | 63,480,000 | 43,410,000 | 72.350 | 21,640,000 | 0.127 | 26,920,000 | 0.127 |
| 06/10/2025 | 0.150 | 87.700 | 43,710,000 | 38,130,000 | 63.550 | 13,520,000 | 0.147 | 9,830,000 | 0.148 |
| 03/10/2025 | 0.162 | 88.700 | 91,770,000 | 41,820,000 | 69.700 | 21,310,000 | 0.159 | 40,990,000 | 0.157 |
| 02/10/2025 | 0.191 | 91.850 | 94,560,000 | 22,140,000 | 36.900 | 17,300,000 | 0.175 | 19,130,000 | 0.176 |
| 30/09/2025 | 0.120 | 84.600 | 67,430,000 | 20,310,000 | 33.850 | 9,600,000 | 0.100 | 29,910,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |