Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63598 UB#SMIC RP2703E (R BEAR)
Nominal 
0.245 +0.048 (+24.365%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.197 | 73.900 | 2,895,000 | 4,750,000 | 2.380 | 1,955,000 | 0.196 | 25,000 | 0.198 |
| 15/10/2025 | 0.180 | 76.000 | 5,655,000 | 6,680,000 | 3.340 | 1,820,000 | 0.195 | 15,000 | 0.207 |
| 14/10/2025 | 0.203 | 73.350 | 19,755,000 | 8,485,000 | 4.240 | 3,770,000 | 0.138 | 380,000 | 0.142 |
| 13/10/2025 | 0.143 | 80.150 | 37,510,000 | 11,875,000 | 5.940 | 8,270,000 | 0.145 | 3,665,000 | 0.153 |
| 10/10/2025 | 0.163 | 77.550 | 30,250,000 | 16,480,000 | 8.240 | 9,595,000 | 0.126 | 2,065,000 | 0.150 |
| 09/10/2025 | 0.112 | 83.500 | 169,625,000 | 24,010,000 | 12.010 | 59,930,000 | 0.082 | 4,865,000 | 0.033 |
| 08/10/2025 | 0.059 | 89.500 | 102,305,000 | 79,075,000 | 39.540 | 19,175,000 | 0.057 | 46,165,000 | 0.061 |
| 06/10/2025 | 0.042 | 91.050 | 85,560,000 | 52,085,000 | 26.040 | 6,460,000 | 0.059 | 40,700,000 | 0.049 |
| 03/10/2025 | 0.046 | 90.900 | 54,420,000 | 17,845,000 | 8.920 | 10,220,000 | 0.055 | 15,100,000 | 0.058 |
| 02/10/2025 | 0.052 | 89.650 | 39,935,000 | 12,965,000 | 6.480 | 7,295,000 | 0.100 | 18,325,000 | 0.092 |
| 30/09/2025 | 0.153 | 79.550 | 39,515,000 | 1,935,000 | 0.970 | 16,385,000 | 0.154 | 18,320,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |