Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63597 SG#HSI RC28036 (R BULL)
Nominal 
0.068 -0.035 (-33.981%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.103 | 25,524.920 | 22,650,000 | 3,270,000 | 1.635 | 15,540,000 | 0.121 | 70,000 | 0.122 |
| 25/08/2025 | 0.130 | 25,829.910 | 49,220,000 | 18,740,000 | 9.370 | 15,070,000 | 0.130 | 9,920,000 | 0.128 |
| 22/08/2025 | 0.081 | 25,339.140 | 68,510,000 | 23,890,000 | 11.945 | 21,320,000 | 0.071 | 5,550,000 | 0.070 |
| 21/08/2025 | 0.059 | 25,104.610 | 104,880,000 | 39,660,000 | 19.830 | 9,110,000 | 0.061 | 20,320,000 | 0.063 |
| 20/08/2025 | 0.067 | 25,165.940 | 5,470,540,000 | 28,450,000 | 14.225 | 2,611,780,000 | 0.043 | 2,631,350,000 | 0.043 |
| 19/08/2025 | 0.064 | 25,122.900 | 81,850,000 | 8,880,000 | 4.440 | 30,950,000 | 0.064 | 11,420,000 | 0.064 |
| 18/08/2025 | 0.072 | 25,176.850 | 83,640,000 | 28,410,000 | 14.205 | 25,450,000 | 0.077 | 12,740,000 | 0.086 |
| 15/08/2025 | 0.073 | 25,270.070 | 138,470,000 | 41,120,000 | 20.560 | 28,880,000 | 0.075 | 36,830,000 | 0.072 |
| 14/08/2025 | 0.097 | 25,519.320 | 40,620,000 | 33,170,000 | 16.585 | 14,370,000 | 0.110 | 5,960,000 | 0.101 |
| 13/08/2025 | 0.104 | 25,613.670 | 151,900,000 | 41,580,000 | 20.790 | 36,090,000 | 0.076 | 45,970,000 | 0.073 |
| 12/08/2025 | 0.046 | 24,969.680 | 460,980,000 | 31,700,000 | 15.850 | 151,690,000 | 0.039 | 152,570,000 | 0.038 |
| 11/08/2025 | 0.037 | 24,906.810 | 14,170,720,000 | 30,820,000 | 15.410 | 6,930,310,000 | 0.040 | 6,960,540,000 | 0.040 |
| 08/08/2025 | 0.035 | 24,858.820 | 1,290,000 | 590,000 | 0.295 | 500,000 | 0.035 | 790,000 | 0.041 |
| 07/08/2025 | 0.055 | 25,081.630 | 2,860,000 | 300,000 | 0.150 | 1,280,000 | 0.056 | 1,580,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |