63597 SG#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63597 SG#HSI RC28036 (R BULL)

Nominal

0.148 -0.001 (-0.671%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.149	25,928.080	810,000	10,450,000	5.225	780,000	0.164	30,000	0.164
25/11/2025	0.148	25,894.550	2,840,000	11,200,000	5.600	2,220,000	0.158	70,000	0.150
24/11/2025	0.119	25,716.500	3,980,000	13,350,000	6.675	1,510,000	0.122	1,900,000	0.115
21/11/2025	0.075	25,220.020	3,570,000	12,960,000	6.480	1,350,000	0.087	1,630,000	0.089
20/11/2025	0.139	25,835.570	0	12,680,000	6.340
19/11/2025	0.139	25,830.650	970,000	12,680,000	6.340	400,000	0.141	570,000	0.133
18/11/2025	0.148	25,930.030	830,000	12,510,000	6.255	200,000	0.148	630,000	0.163
17/11/2025	0.195	26,384.280	0	12,080,000	6.040
14/11/2025	0.220	26,572.460	600,000	12,080,000	6.040			600,000	0.233
13/11/2025	0.260	27,073.030	0	11,480,000	5.740
12/11/2025	0.247	26,922.730	0	11,480,000	5.740
11/11/2025	0.227	26,696.410	0	11,480,000	5.740
10/11/2025	0.224	26,649.060	0	11,480,000	5.740
07/11/2025	0.182	26,241.830	0	11,480,000	5.740
06/11/2025	0.205	26,485.900	540,000	11,480,000	5.740	540,000	0.196
05/11/2025	0.144	25,935.410	50,000	12,020,000	6.010	10,000	0.122	40,000	0.130
04/11/2025	0.155	25,952.400	0	11,990,000	5.995
03/11/2025	0.173	26,158.360	0	11,990,000	5.995
31/10/2025	0.154	25,906.650	0	11,990,000	5.995
30/10/2025	0.186	26,282.690	400,000	11,990,000	5.995	250,000	0.188	150,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.