63596 SG#HSI RC28024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63596 SG#HSI RC28024 (R BULL)

Nominal

0.141 +0.003 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.138	25,928.080	40,000	110,000	0.055	20,000	0.145	20,000	0.152
25/11/2025	0.137	25,894.550	40,000	110,000	0.055	20,000	0.142	20,000	0.134
24/11/2025	0.111	25,716.500	720,000	110,000	0.055	420,000	0.093	300,000	0.091
21/11/2025	0.067	25,220.020	1,600,000	230,000	0.115	710,000	0.082	890,000	0.078
20/11/2025	0.130	25,835.570	0	50,000	0.025
19/11/2025	0.132	25,830.650	0	50,000	0.025
18/11/2025	0.139	25,930.030	0	50,000	0.025
17/11/2025	0.187	26,384.280	0	50,000	0.025
14/11/2025	0.212	26,572.460	0	50,000	0.025
13/11/2025	0.255	27,073.030	0	50,000	0.025
12/11/2025	0.243	26,922.730	0	50,000	0.025
11/11/2025	0.220	26,696.410	0	50,000	0.025
10/11/2025	0.216	26,649.060	0	50,000	0.025
07/11/2025	0.174	26,241.830	0	50,000	0.025
06/11/2025	0.198	26,485.900	0	50,000	0.025
05/11/2025	0.137	25,935.410	0	50,000	0.025
04/11/2025	0.148	25,952.400	0	50,000	0.025
03/11/2025	0.167	26,158.360	10,000	50,000	0.025	10,000	0.172
31/10/2025	0.147	25,906.650	0	60,000	0.030
30/10/2025	0.179	26,282.690	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.