Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63595 UB#SMIC RC2604F (R BULL)
Nominal 
0.016 -0.059 (-78.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.075 | 73.900 | 18,525,000 | 20,915,000 | 10.460 | 5,020,000 | 0.089 | 1,020,000 | 0.071 |
| 15/10/2025 | 0.091 | 76.000 | 25,255,000 | 24,915,000 | 12.460 | 5,000 | 0.093 | ||
| 14/10/2025 | 0.063 | 73.350 | 71,885,000 | 24,920,000 | 12.460 | 18,830,000 | 0.082 | 8,180,000 | 0.104 |
| 13/10/2025 | 0.135 | 80.150 | 83,565,000 | 35,570,000 | 17.790 | 495,000 | 0.132 | 35,290,000 | 0.127 |
| 10/10/2025 | 0.112 | 77.550 | 515,000 | 775,000 | 0.390 | 5,000 | 0.114 | 510,000 | 0.126 |
| 09/10/2025 | 0.172 | 83.500 | 525,000 | 270,000 | 0.140 | 430,000 | 0.258 | 75,000 | 0.176 |
| 08/10/2025 | 0.235 | 89.500 | 6,390,000 | 625,000 | 0.310 | 4,600,000 | 0.228 | 1,285,000 | 0.220 |
| 06/10/2025 | 0.250 | 91.050 | 10,625,000 | 3,940,000 | 1.970 | 2,930,000 | 0.240 | 6,665,000 | 0.223 |
| 03/10/2025 | 0.250 | 90.900 | 100,000 | 205,000 | 0.100 | 50,000 | 0.230 | ||
| 02/10/2025 | 0.242 | 89.650 | 8,485,000 | 255,000 | 0.130 | 4,560,000 | 0.166 | 1,300,000 | 0.189 |
| 30/09/2025 | 0.131 | 79.550 | 31,325,000 | 3,515,000 | 1.760 | 11,345,000 | 0.126 | 14,860,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |