Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63587 UB#HSI RC27113 (R BULL)
Nominal 
0.305 +0.040 (+15.094%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.265 | 23,157.970 | 40,000 | 1,570,000 | 0.780 | 40,000 | 0.228 | ||
| 30/05/2025 | 0.280 | 23,289.770 | 0 | 1,610,000 | 0.800 | ||||
| 29/05/2025 | 0.305 | 23,573.380 | 10,000 | 1,610,000 | 0.800 | 10,000 | 0.300 | ||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 1,620,000 | 0.810 | ||||
| 27/05/2025 | 0.280 | 23,381.990 | 20,000 | 1,620,000 | 0.810 | 20,000 | 0.270 | ||
| 26/05/2025 | 0.270 | 23,282.330 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.273 | ||
| 23/05/2025 | 0.300 | 23,601.260 | 0 | 1,670,000 | 0.830 | ||||
| 22/05/2025 | 0.300 | 23,544.310 | 0 | 1,670,000 | 0.830 | ||||
| 21/05/2025 | 0.320 | 23,827.780 | 50,000 | 1,670,000 | 0.830 | 50,000 | 0.320 | ||
| 20/05/2025 | 0.315 | 23,681.480 | 1,210,000 | 1,720,000 | 0.860 | 1,210,000 | 0.310 | ||
| 19/05/2025 | 0.275 | 23,332.720 | 600,000 | 2,930,000 | 1.470 | 600,000 | 0.258 | ||
| 16/05/2025 | 0.280 | 23,345.050 | 140,000 | 3,530,000 | 1.760 | 140,000 | 0.279 | ||
| 15/05/2025 | 0.285 | 23,453.160 | 1,220,000 | 3,670,000 | 1.840 | 1,190,000 | 0.305 | 30,000 | 0.305 |
| 14/05/2025 | 0.305 | 23,640.650 | 1,680,000 | 4,830,000 | 2.420 | 1,640,000 | 0.281 | 20,000 | 0.305 |
| 13/05/2025 | 0.260 | 23,108.270 | 70,000 | 6,450,000 | 3.230 | 70,000 | 0.269 | ||
| 12/05/2025 | 0.300 | 23,549.460 | 1,370,000 | 6,380,000 | 3.190 | 1,320,000 | 0.259 | 50,000 | 0.270 |
| 09/05/2025 | 0.233 | 22,867.740 | 480,000 | 7,650,000 | 3.820 | 210,000 | 0.231 | 270,000 | 0.231 |
| 08/05/2025 | 0.226 | 22,775.920 | 2,680,000 | 7,590,000 | 3.790 | 1,500,000 | 0.232 | 1,180,000 | 0.229 |
| 07/05/2025 | 0.224 | 22,691.880 | 2,370,000 | 7,910,000 | 3.960 | 700,000 | 0.242 | 1,670,000 | 0.235 |
| 06/05/2025 | 0.220 | 22,662.710 | 2,730,000 | 6,940,000 | 3.470 | 2,030,000 | 0.213 | 590,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |