Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63579 UB#XIAMIRC2512W (R BULL)
Nominal 
0.062 -0.012 (-16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 8,180,000 | 6.820 | 1,580,000 | 0.080 | 2,160,000 | 0.075 | |
| 15/07/2025 | 57.650 | 0 | 7,600,000 | 6.330 | 3,700,000 | 0.076 | 4,640,000 | 0.072 | |
| 14/07/2025 | 57.300 | 0 | 6,660,000 | 5.550 | 260,000 | 0.070 | 460,000 | 0.071 | |
| 11/07/2025 | 57.350 | 0 | 6,460,000 | 5.380 | 1,040,000 | 0.078 | 940,000 | 0.078 | |
| 10/07/2025 | 56.900 | 0 | 6,560,000 | 5.470 | 420,000 | 0.072 | 1,020,000 | 0.072 | |
| 09/07/2025 | 57.400 | 0 | 5,960,000 | 4.970 | 1,320,000 | 0.076 | 2,840,000 | 0.078 | |
| 08/07/2025 | 58.650 | 0 | 4,440,000 | 3.700 | 3,320,000 | 0.086 | 2,600,000 | 0.085 | |
| 07/07/2025 | 57.300 | 0 | 5,160,000 | 4.300 | 1,560,000 | 0.067 | 1,760,000 | 0.068 | |
| 04/07/2025 | 57.500 | 0 | 4,960,000 | 4.130 | 2,660,000 | 0.073 | 2,720,000 | 0.073 | |
| 03/07/2025 | 58.100 | 0 | 4,900,000 | 4.080 | 9,000,000 | 0.084 | 7,800,000 | 0.079 | |
| 02/07/2025 | 60.150 | 0 | 6,100,000 | 5.080 | 5,780,000 | 0.100 | |||
| 30/06/2025 | 59.950 | 0 | 11,880,000 | 9.900 | 5,680,000 | 0.087 | 1,220,000 | 0.079 | |
| 27/06/2025 | 58.950 | 0 | 16,340,000 | 13.620 | 33,980,000 | 0.098 | |||
| 26/06/2025 | 56.900 | 0 | 50,320,000 | 41.930 | 2,140,000 | 0.064 | 1,600,000 | 0.066 | |
| 25/06/2025 | 56.650 | 0 | 50,860,000 | 42.380 | 6,660,000 | 0.070 | |||
| 24/06/2025 | 56.900 | 0 | 44,200,000 | 36.830 | 42,560,000 | 0.065 | |||
| 23/06/2025 | 54.850 | 0 | 1,640,000 | 1.370 | 8,160,000 | 0.046 | 3,140,000 | 0.045 | |
| 20/06/2025 | 54.050 | 0 | 6,660,000 | 5.550 | 1,600,000 | 0.032 | 3,240,000 | 0.035 | |
| 19/06/2025 | 53.050 | 0 | 5,020,000 | 4.180 | 920,000 | 0.038 | 5,640,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |