63565 SG#TENCTRC2602G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63565 SG#TENCTRC2602G (R BULL)

Nominal

0.168 -0.024 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.192	620.000	1,685,000	3,455,000	3.455	600,000	0.196	735,000	0.192
15/10/2025	0.205	627.000	0	3,320,000	3.320
14/10/2025	0.192	621.000	2,505,000	3,320,000	3.320	880,000	0.215	1,575,000	0.213
13/10/2025	0.224	639.000	1,175,000	2,625,000	2.625			75,000	0.221
10/10/2025	0.260	651.500	0	2,550,000	2.550
09/10/2025	0.285	675.500	255,000	2,550,000	2.550	255,000	0.285
08/10/2025	0.295	675.000	0	2,805,000	2.805
06/10/2025	0.295	677.500	0	2,805,000	2.805
03/10/2025	0.295	673.500	0	2,805,000	2.805
02/10/2025	0.295	676.500	0	2,805,000	2.805
30/09/2025	0.270	663.000	5,000	2,805,000	2.805
29/09/2025	0.265	660.000	10,000	2,805,000	2.805
26/09/2025	0.239	644.000	4,315,000	2,805,000	2.805	1,710,000	0.243	2,105,000	0.250
25/09/2025	0.250	650.000	2,060,000	2,410,000	2.410			1,245,000	0.252
24/09/2025	0.247	648.500	15,000	1,165,000	1.165
23/09/2025	0.222	635.500	1,125,000	1,165,000	1.165			435,000	0.215
22/09/2025	0.230	641.000	1,535,000	730,000	0.730	805,000	0.228
19/09/2025	0.238	642.500	735,000	1,535,000	1.535			735,000	0.230
18/09/2025	0.231	642.000	4,140,000	800,000	0.800	1,855,000	0.254	2,255,000	0.256
17/09/2025	0.275	661.500	2,710,000	400,000	0.400	1,165,000	0.258	1,210,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.