Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63562 SG#C MOBRC2810C (R BULL)
Nominal 
0.017 -0.001 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.018 | 85.850 | 1,420,000 | 6,745,000 | 11.242 | 1,260,000 | 0.018 | 155,000 | 0.018 |
| 04/09/2025 | 0.017 | 85.400 | 1,665,000 | 7,850,000 | 13.083 | 665,000 | 0.018 | 100,000 | 0.017 |
| 03/09/2025 | 0.020 | 85.700 | 1,665,000 | 8,415,000 | 14.025 | 130,000 | 0.014 | 445,000 | 0.020 |
| 02/09/2025 | 0.018 | 85.600 | 10,115,000 | 8,100,000 | 13.500 | 5,030,000 | 0.022 | 1,600,000 | 0.025 |
| 01/09/2025 | 0.029 | 86.550 | 5,605,000 | 11,530,000 | 19.217 | 1,575,000 | 0.033 | 3,700,000 | 0.030 |
| 29/08/2025 | 0.033 | 86.700 | 9,215,000 | 9,405,000 | 15.675 | 6,475,000 | 0.032 | 1,800,000 | 0.034 |
| 28/08/2025 | 0.033 | 86.750 | 17,100,000 | 14,080,000 | 23.467 | 11,085,000 | 0.034 | 2,090,000 | 0.034 |
| 27/08/2025 | 0.029 | 86.400 | 26,360,000 | 23,075,000 | 38.458 | 24,530,000 | 0.036 | 605,000 | 0.032 |
| 26/08/2025 | 0.038 | 87.300 | 5,675,000 | 47,000,000 | 78.333 | 1,125,000 | 0.038 | 1,220,000 | 0.037 |
| 25/08/2025 | 0.040 | 87.600 | 11,270,000 | 46,905,000 | 78.175 | 3,795,000 | 0.038 | 3,590,000 | 0.036 |
| 22/08/2025 | 0.036 | 87.050 | 20,930,000 | 47,110,000 | 78.517 | 5,945,000 | 0.034 | 11,025,000 | 0.034 |
| 21/08/2025 | 0.034 | 86.650 | 14,975,000 | 42,030,000 | 70.050 | 4,670,000 | 0.030 | 470,000 | 0.031 |
| 20/08/2025 | 0.025 | 85.650 | 2,110,000 | 46,230,000 | 77.050 | 2,110,000 | 0.025 | ||
| 19/08/2025 | 0.022 | 85.350 | 2,230,000 | 48,340,000 | 80.567 | 210,000 | 0.022 | 1,805,000 | 0.022 |
| 18/08/2025 | 0.027 | 85.700 | 11,960,000 | 46,745,000 | 77.908 | 6,285,000 | 0.027 | 2,340,000 | 0.026 |
| 15/08/2025 | 0.024 | 85.500 | 13,480,000 | 50,690,000 | 84.483 | 475,000 | 0.023 | 11,495,000 | 0.023 |
| 14/08/2025 | 0.026 | 85.650 | 3,690,000 | 39,670,000 | 66.117 | 1,515,000 | 0.030 | 1,585,000 | 0.026 |
| 13/08/2025 | 0.028 | 86.050 | 4,290,000 | 39,600,000 | 66.000 | 2,095,000 | 0.027 | 40,000 | 0.027 |
| 12/08/2025 | 0.026 | 85.550 | 12,525,000 | 41,655,000 | 69.425 | 1,945,000 | 0.026 | 9,825,000 | 0.022 |
| 11/08/2025 | 0.022 | 84.750 | 10,245,000 | 33,775,000 | 56.292 | 8,760,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |