63558 UB#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63558 UB#HSI RC2707V (R BULL)

Nominal

0.295 +0.030 (+11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.265	25,247.100	0	790,000	0.200
16/10/2025	0.295	25,888.510	0	790,000	0.200
15/10/2025	0.295	25,910.600	0	790,000	0.200
14/10/2025	0.280	25,441.350	20,000	790,000	0.200			20,000	0.300
13/10/2025	0.295	25,889.480	10,000	770,000	0.190			10,000	0.290
10/10/2025	0.325	26,290.320	30,000	760,000	0.190			30,000	0.325
09/10/2025	0.345	26,752.590	0	730,000	0.180
08/10/2025	0.350	26,829.460	0	730,000	0.180
06/10/2025	0.355	26,957.770	0	730,000	0.180
03/10/2025	0.365	27,140.920	0	730,000	0.180
02/10/2025	0.370	27,287.120	0	730,000	0.180
30/09/2025	0.345	26,855.560	2,000,000	730,000	0.180	2,000,000	0.340
29/09/2025	0.335	26,622.880	250,000	2,730,000	0.680	250,000	0.334
26/09/2025	0.310	26,128.200	20,000	2,980,000	0.740			20,000	0.310
25/09/2025	0.325	26,484.680	0	2,960,000	0.740
24/09/2025	0.325	26,518.650	40,000	2,960,000	0.740	40,000	0.330
23/09/2025	0.310	26,159.120	10,000	3,000,000	0.750			10,000	0.310
22/09/2025	0.320	26,344.140	20,000	2,990,000	0.750			20,000	0.320
19/09/2025	0.330	26,545.100	80,000	2,970,000	0.740	80,000	0.330
18/09/2025	0.325	26,544.850	80,000	3,050,000	0.760			80,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.