63558 UB#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63558 UB#HSI RC2707V (R BULL)

Nominal

0.237 +0.014 (+6.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.223	24,498.950	90,000	10,160,000	2.540			90,000	0.223
16/07/2025	0.226	24,517.760	690,000	10,070,000	2.520	450,000	0.230	240,000	0.229
15/07/2025	0.224	24,590.120	540,000	10,280,000	2.570	270,000	0.221	270,000	0.217
14/07/2025	0.206	24,203.320	40,000	10,280,000	2.570	40,000	0.205
11/07/2025	0.206	24,139.570	280,000	10,320,000	2.580	280,000	0.207
10/07/2025	0.197	24,028.370	150,000	10,600,000	2.650	150,000	0.195
09/07/2025	0.189	23,892.320	320,000	10,750,000	2.690	100,000	0.193	220,000	0.191
08/07/2025	0.202	24,148.070	1,070,000	10,630,000	2.660	1,070,000	0.198
07/07/2025	0.188	23,887.830	470,000	11,700,000	2.930	150,000	0.189	320,000	0.185
04/07/2025	0.194	23,916.060	1,100,000	11,530,000	2.880	620,000	0.190	430,000	0.189
03/07/2025	0.199	24,069.940	350,000	11,720,000	2.930	350,000	0.195
02/07/2025	0.207	24,221.410	590,000	12,070,000	3.020	440,000	0.206	150,000	0.207
30/06/2025	0.202	24,072.280	500,000	12,360,000	3.090	500,000	0.204
27/06/2025	0.208	24,284.150	940,000	12,860,000	3.210	940,000	0.208
26/06/2025	0.214	24,325.400	410,000	13,800,000	3.450			410,000	0.215
25/06/2025	0.219	24,474.670	20,000	13,390,000	3.350	20,000	0.214
24/06/2025	0.206	24,177.070	1,080,000	13,410,000	3.350	880,000	0.200	200,000	0.206
23/06/2025	0.182	23,689.130	470,000	14,090,000	3.520	470,000	0.179
20/06/2025	0.172	23,530.480	750,000	14,560,000	3.640	170,000	0.173	580,000	0.169
19/06/2025	0.161	23,237.740	1,860,000	14,150,000	3.540	230,000	0.161	1,630,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.