Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63556 JP#ALIBARP2809F (R BEAR)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2025 | 0.040 | 156.800 | 540,000 | ||||||
| 11/11/2025 | 0.034 | 160.400 | 6,170,000 | 760,000 | 0.380 | 2,930,000 | 0.035 | 2,970,000 | 0.035 |
| 10/11/2025 | 0.029 | 163.400 | 6,810,000 | 720,000 | 0.360 | 4,990,000 | 0.030 | 1,820,000 | 0.032 |
| 07/11/2025 | 0.034 | 160.100 | 20,080,000 | 3,890,000 | 1.945 | 8,260,000 | 0.034 | 11,010,000 | 0.033 |
| 06/11/2025 | 0.026 | 165.000 | 5,855,000 | 1,140,000 | 0.570 | 3,825,000 | 0.031 | 1,900,000 | 0.029 |
| 05/11/2025 | 0.038 | 158.500 | 4,645,000 | 3,065,000 | 1.532 | 790,000 | 0.038 | 3,855,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2025 08:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |