Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63551 SG#KUASORP28122 (R BEAR)
Nominal 
0.130 +0.005 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.125 | 47.060 | 100,000 | 230,000 | 0.383 | 50,000 | 0.125 | ||
| 15/04/2026 | 0.135 | 45.660 | 440,000 | 180,000 | 0.300 | 390,000 | 0.127 | ||
| 14/04/2026 | 0.143 | 44.640 | 390,000 | 570,000 | 0.950 | 390,000 | 0.140 | ||
| 13/04/2026 | 0.146 | 44.540 | 470,000 | 960,000 | 1.600 | 390,000 | 0.146 | ||
| 10/04/2026 | 0.139 | 45.140 | 1,770,000 | 1,350,000 | 2.250 | 680,000 | 0.130 | 1,070,000 | 0.137 |
| 09/04/2026 | 0.142 | 45.020 | 670,000 | 960,000 | 1.600 | 650,000 | 0.140 | ||
| 08/04/2026 | 0.127 | 46.700 | 940,000 | 310,000 | 0.517 | 770,000 | 0.125 | 160,000 | 0.116 |
| 02/04/2026 | 0.143 | 44.900 | 770,000 | 920,000 | 1.533 | 770,000 | 0.143 | ||
| 01/04/2026 | 0.131 | 46.200 | 1,070,000 | 150,000 | 0.250 | 1,050,000 | 0.131 | ||
| 31/03/2026 | 0.140 | 45.120 | 90,000 | 1,200,000 | 2.000 | 40,000 | 0.141 | ||
| 30/03/2026 | 0.142 | 45.020 | 700,000 | 1,240,000 | 2.067 | 660,000 | 0.146 | ||
| 27/03/2026 | 0.129 | 46.080 | 630,000 | 580,000 | 0.967 | 320,000 | 0.136 | 40,000 | 0.133 |
| 26/03/2026 | 0.138 | 45.600 | 1,060,000 | 860,000 | 1.433 | 820,000 | 0.134 | ||
| 25/03/2026 | 0.070 | 53.050 | 320,000 | 40,000 | 0.067 | 110,000 | 0.066 | 150,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |