63551 UB#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63551 UB#SMIC RC2512A (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025		71.800	0
17/10/2025		69.100	0	25,000	0.010
16/10/2025		73.900	0	25,000	0.010
15/10/2025		76.000	0	25,000	0.010
14/10/2025		73.350	0	25,000	0.010
13/10/2025		80.150	0	25,000	0.010
10/10/2025		77.550	0	25,000	0.010
09/10/2025		83.500	0	25,000	0.010	5,000	0.500
08/10/2025		89.500	0	30,000	0.010
06/10/2025		91.050	0	30,000	0.010	10,000	0.570	5,000	0.570
03/10/2025		90.900	0	35,000	0.020
02/10/2025		89.650	0	35,000	0.020	1,015,000	0.520
30/09/2025		79.550	0	1,050,000	0.530	35,000	0.455
29/09/2025		76.500	0	1,085,000	0.540	20,000	0.401
26/09/2025		72.950	0	1,105,000	0.550
25/09/2025		76.800	0	1,105,000	0.550	5,000	0.425
24/09/2025		76.750	0	1,110,000	0.560	5,000	0.435
23/09/2025		72.600	0	1,115,000	0.560	990,000	0.381	995,000	0.385
22/09/2025		73.350	0	1,110,000	0.560	1,125,000	0.371
19/09/2025		69.750	0	2,235,000	1.120	315,000	0.375	1,120,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.