Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63549 UB#PINANRC2607E (R BULL)
Nominal 
0.193 -0.017 (-8.095%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.210 | 55.500 | 0 | 1,250,000 | 1.560 | ||||
| 15/10/2025 | 0.204 | 54.750 | 520,000 | 1,250,000 | 1.560 | 470,000 | 0.195 | 50,000 | 0.204 |
| 14/10/2025 | 0.184 | 53.000 | 710,000 | 1,670,000 | 2.090 | 560,000 | 0.189 | ||
| 13/10/2025 | 0.180 | 52.450 | 1,130,000 | 2,230,000 | 2.790 | 1,130,000 | 0.176 | ||
| 10/10/2025 | 0.192 | 53.900 | 300,000 | 1,100,000 | 1.380 | 300,000 | 0.190 | ||
| 09/10/2025 | 0.189 | 53.500 | 0 | 800,000 | 1.000 | ||||
| 08/10/2025 | 0.184 | 52.750 | 0 | 800,000 | 1.000 | ||||
| 06/10/2025 | 0.187 | 53.250 | 0 | 800,000 | 1.000 | ||||
| 03/10/2025 | 0.186 | 52.950 | 0 | 800,000 | 1.000 | ||||
| 02/10/2025 | 0.189 | 53.200 | 0 | 800,000 | 1.000 | ||||
| 30/09/2025 | 0.189 | 53.050 | 0 | 800,000 | 1.000 | ||||
| 29/09/2025 | 0.192 | 53.500 | 0 | 800,000 | 1.000 | ||||
| 26/09/2025 | 0.180 | 52.400 | 0 | 800,000 | 1.000 | ||||
| 25/09/2025 | 0.180 | 52.250 | 0 | 800,000 | 1.000 | ||||
| 24/09/2025 | 0.180 | 52.400 | 0 | 800,000 | 1.000 | ||||
| 23/09/2025 | 0.180 | 52.300 | 0 | 800,000 | 1.000 | ||||
| 22/09/2025 | 0.185 | 52.950 | 0 | 800,000 | 1.000 | ||||
| 19/09/2025 | 0.198 | 53.950 | 0 | 800,000 | 1.000 | ||||
| 18/09/2025 | 0.200 | 54.250 | 0 | 800,000 | 1.000 | ||||
| 17/09/2025 | 0.212 | 55.750 | 0 | 800,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |