63549 UB#PINANRC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63549 UB#PINANRC2607E (R BULL)

Nominal

0.218 -0.007 (-3.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.225	57.400	0	1,100,000	1.380
01/12/2025	0.224	57.000	0	1,100,000	1.380
28/11/2025	0.224	56.700	0	1,100,000	1.380
27/11/2025	0.227	57.250	0	1,100,000	1.380
26/11/2025	0.229	57.350	0	1,100,000	1.380
25/11/2025	0.230	57.550	0	1,100,000	1.380
24/11/2025	0.221	56.550	0	1,100,000	1.380
21/11/2025	0.222	56.900	0	1,100,000	1.380
20/11/2025	0.236	58.250	0	1,100,000	1.380
19/11/2025	0.236	58.200	0	1,100,000	1.380
18/11/2025	0.236	58.200	0	1,100,000	1.380
17/11/2025	0.250	59.550	0	1,100,000	1.380
14/11/2025	0.255	59.950	0	1,100,000	1.380
13/11/2025	0.260	60.950	0	1,100,000	1.380
12/11/2025	0.255	60.300	0	1,100,000	1.380
11/11/2025	0.246	59.400	0	1,100,000	1.380
10/11/2025	0.245	59.200	0	1,100,000	1.380
07/11/2025	0.233	57.950	0	1,100,000	1.380
06/11/2025	0.232	58.000	60,000	1,100,000	1.380	60,000	0.224
05/11/2025	0.217	56.250	0	1,160,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.