63543 UB#HSI RC2803C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63543 UB#HSI RC2803C (R BULL)

Nominal

0.340 +0.040 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.300	23,157.970	250,000	500,000	0.250	100,000	0.290	150,000	0.280
30/05/2025	0.315	23,289.770	0	450,000	0.220
29/05/2025	0.345	23,573.380	10,000	450,000	0.220	10,000	0.340
28/05/2025	0.315	23,258.310	0	460,000	0.230
27/05/2025	0.325	23,381.990	50,000	460,000	0.230			50,000	0.320
26/05/2025	0.315	23,282.330	0	410,000	0.210
23/05/2025	0.345	23,601.260	0	410,000	0.210
22/05/2025	0.345	23,544.310	370,000	410,000	0.210	170,000	0.354	200,000	0.363
21/05/2025	0.365	23,827.780	0	380,000	0.190
20/05/2025	0.355	23,681.480	0	380,000	0.190
19/05/2025	0.325	23,332.720	0	380,000	0.190
16/05/2025	0.325	23,345.050	200,000	380,000	0.190	100,000	0.310	100,000	0.325
15/05/2025	0.330	23,453.160	150,000	380,000	0.190	150,000	0.347
14/05/2025	0.340	23,640.650	120,000	530,000	0.270	20,000	0.330	100,000	0.330
13/05/2025	0.295	23,108.270	50,000	450,000	0.220			50,000	0.300
12/05/2025	0.345	23,549.460	240,000	400,000	0.200	240,000	0.305
09/05/2025	0.270	22,867.740	0	640,000	0.320
08/05/2025	0.265	22,775.920	690,000	640,000	0.320	690,000	0.270
07/05/2025	0.265	22,691.880	0	1,330,000	0.660
06/05/2025	0.265	22,662.710	710,000	1,330,000	0.660	420,000	0.259	290,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.