63536 SG#HSI RC28034 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63536 SG#HSI RC28034 (R BULL)

Nominal

0.166 -0.001 (-0.599%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.167	25,928.080	260,000	200,000	0.100	160,000	0.182	100,000	0.168
25/11/2025	0.166	25,894.550	260,000	260,000	0.130	100,000	0.167	160,000	0.165
24/11/2025	0.138	25,716.500	580,000	200,000	0.100	480,000	0.122	100,000	0.138
21/11/2025	0.095	25,220.020	1,420,000	580,000	0.290	470,000	0.111	950,000	0.105
20/11/2025	0.157	25,835.570	0	100,000	0.050
19/11/2025	0.160	25,830.650	0	100,000	0.050
18/11/2025	0.167	25,930.030	0	100,000	0.050
17/11/2025	0.214	26,384.280	30,000	100,000	0.050			30,000	0.225
14/11/2025	0.239	26,572.460	0	70,000	0.035
13/11/2025	0.280	27,073.030	0	70,000	0.035
12/11/2025	0.265	26,922.730	0	70,000	0.035
11/11/2025	0.246	26,696.410	0	70,000	0.035
10/11/2025	0.242	26,649.060	150,000	70,000	0.035	150,000	0.228
07/11/2025	0.201	26,241.830	270,000	220,000	0.110	120,000	0.208	150,000	0.209
06/11/2025	0.225	26,485.900	660,000	190,000	0.095	660,000	0.190
05/11/2025	0.163	25,935.410	780,000	850,000	0.425			780,000	0.154
04/11/2025	0.175	25,952.400	0	70,000	0.035
03/11/2025	0.194	26,158.360	170,000	70,000	0.035	170,000	0.187
31/10/2025	0.174	25,906.650	0	240,000	0.120
30/10/2025	0.205	26,282.690	490,000	240,000	0.120	240,000	0.226	250,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.