Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63535 SG#BYD RC2610A (R BULL)
Nominal 
0.034 -0.009 (-20.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.043 | 107.600 | 3,155,000 | 4,145,000 | 2.073 | 3,155,000 | 0.041 | ||
| 15/10/2025 | 0.046 | 108.600 | 540,000 | 7,300,000 | 3.650 | 265,000 | 0.046 | ||
| 14/10/2025 | 0.039 | 105.400 | 2,970,000 | 7,565,000 | 3.782 | 885,000 | 0.039 | 1,820,000 | 0.045 |
| 13/10/2025 | 0.039 | 106.300 | 4,535,000 | 6,630,000 | 3.315 | 300,000 | 0.037 | 4,235,000 | 0.039 |
| 10/10/2025 | 0.045 | 108.200 | 2,520,000 | 2,695,000 | 1.348 | 1,200,000 | 0.046 | ||
| 09/10/2025 | 0.049 | 110.200 | 800,000 | 3,895,000 | 1.948 | 800,000 | 0.049 | ||
| 08/10/2025 | 0.048 | 109.700 | 2,755,000 | 4,695,000 | 2.348 | 2,560,000 | 0.045 | 20,000 | 0.048 |
| 06/10/2025 | 0.044 | 108.100 | 6,585,000 | 7,235,000 | 3.617 | 3,860,000 | 0.044 | ||
| 03/10/2025 | 0.047 | 109.400 | 14,445,000 | 11,095,000 | 5.547 | 4,300,000 | 0.048 | 9,085,000 | 0.046 |
| 02/10/2025 | 0.056 | 113.900 | 2,695,000 | 6,310,000 | 3.155 | 1,000,000 | 0.053 | 1,560,000 | 0.054 |
| 30/09/2025 | 0.047 | 110.200 | 0 | 5,750,000 | 2.875 | ||||
| 29/09/2025 | 0.046 | 108.600 | 2,375,000 | 5,750,000 | 2.875 | 1,975,000 | 0.043 | ||
| 26/09/2025 | 0.041 | 106.500 | 2,470,000 | 7,725,000 | 3.862 | 1,265,000 | 0.048 | ||
| 25/09/2025 | 0.045 | 108.200 | 3,220,000 | 6,460,000 | 3.230 | 2,430,000 | 0.040 | ||
| 24/09/2025 | 0.040 | 105.700 | 2,015,000 | 4,030,000 | 2.015 | 2,015,000 | 0.040 | ||
| 23/09/2025 | 0.042 | 106.300 | 330,000 | 2,015,000 | 1.008 | 330,000 | 0.042 | ||
| 22/09/2025 | 0.048 | 109.700 | 2,950,000 | 1,685,000 | 0.842 | 2,860,000 | 0.051 | 90,000 | 0.050 |
| 19/09/2025 | 0.054 | 113.500 | 1,670,000 | 4,455,000 | 2.228 | 1,505,000 | 0.056 | ||
| 18/09/2025 | 0.053 | 112.800 | 1,675,000 | 2,950,000 | 1.475 | ||||
| 17/09/2025 | 0.055 | 112.800 | 1,375,000 | 2,950,000 | 1.475 | 225,000 | 0.054 | 800,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |