Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63533 BP#TENCTRC2601E (R BULL)
Nominal 
0.160 -0.023 (-12.568%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.183 | 620.000 | 2,615,000 | 1,135,000 | 1.135 | 1,470,000 | 0.187 | 1,005,000 | 0.186 |
| 15/10/2025 | 0.200 | 627.000 | 7,855,000 | 1,600,000 | 1.600 | 3,460,000 | 0.197 | 4,305,000 | 0.200 |
| 14/10/2025 | 0.184 | 621.000 | 4,740,000 | 755,000 | 0.755 | 2,020,000 | 0.197 | 2,370,000 | 0.219 |
| 13/10/2025 | 0.218 | 639.000 | 110,000 | 405,000 | 0.405 | 110,000 | 0.224 | ||
| 10/10/2025 | 0.247 | 651.500 | 450,000 | 295,000 | 0.295 | 350,000 | 0.246 | ||
| 09/10/2025 | 0.290 | 675.500 | 0 | 645,000 | 0.645 | ||||
| 08/10/2025 | 0.290 | 675.000 | 0 | 645,000 | 0.645 | ||||
| 06/10/2025 | 0.290 | 677.500 | 0 | 645,000 | 0.645 | ||||
| 03/10/2025 | 0.290 | 673.500 | 0 | 645,000 | 0.645 | ||||
| 02/10/2025 | 0.300 | 676.500 | 490,000 | 645,000 | 0.645 | 50,000 | 0.290 | 355,000 | 0.300 |
| 30/09/2025 | 0.270 | 663.000 | 5,000 | 340,000 | 0.340 | ||||
| 29/09/2025 | 0.270 | 660.000 | 485,000 | 340,000 | 0.340 | 465,000 | 0.249 | 10,000 | 0.255 |
| 26/09/2025 | 0.230 | 644.000 | 310,000 | 795,000 | 0.795 | 235,000 | 0.236 | ||
| 25/09/2025 | 0.245 | 650.000 | 940,000 | 1,030,000 | 1.030 | 485,000 | 0.249 | ||
| 24/09/2025 | 0.240 | 648.500 | 2,185,000 | 1,515,000 | 1.515 | 385,000 | 0.213 | 1,345,000 | 0.210 |
| 23/09/2025 | 0.216 | 635.500 | 1,715,000 | 555,000 | 0.555 | 1,025,000 | 0.214 | 675,000 | 0.209 |
| 22/09/2025 | 0.224 | 641.000 | 6,970,000 | 905,000 | 0.905 | 2,840,000 | 0.224 | 2,450,000 | 0.223 |
| 19/09/2025 | 0.232 | 642.500 | 5,725,000 | 1,295,000 | 1.295 | 2,125,000 | 0.229 | 2,655,000 | 0.228 |
| 18/09/2025 | 0.226 | 642.000 | 4,345,000 | 765,000 | 0.765 | 2,030,000 | 0.237 | 1,205,000 | 0.257 |
| 17/09/2025 | 0.265 | 661.500 | 355,000 | 1,590,000 | 1.590 | 5,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |