63528 HS#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63528 HS#XIAMIRC2512A (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.270	55.850	0
01/09/2025	0.250	54.000	0	5,768,000	5.770
29/08/2025	0.249	52.850	0	5,768,000	5.770
28/08/2025	0.249	53.100	0	5,768,000	5.770
27/08/2025	0.249	53.200	0	5,768,000	5.770
26/08/2025	0.249	53.500	0	5,768,000	5.770
25/08/2025	0.249	53.500	0	5,768,000	5.770
22/08/2025	0.241	52.550	0	5,768,000	5.770
21/08/2025	0.233	51.350	0	5,768,000	5.770
20/08/2025	0.244	52.550	0	5,768,000	5.770
19/08/2025	0.244	52.400	0	5,768,000	5.770
18/08/2025	0.248	53.050	0	5,768,000	5.770
15/08/2025	0.248	52.850	0	5,768,000	5.770
14/08/2025	0.248	53.200	0	5,768,000	5.770
13/08/2025	0.248	53.250	0	5,768,000	5.770
12/08/2025	0.234	51.700	0	5,768,000	5.770
11/08/2025	0.226	50.800	0	5,768,000	5.770
08/08/2025	0.231	51.250	0	5,768,000	5.770
07/08/2025	0.237	51.850	0
06/08/2025	0.255	54.000	0	5,768,000	5.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.