Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63527 BP#HSI RC2903J (R BULL)
Nominal 
0.057 -0.032 (-35.955%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.089 | 25,524.920 | 20,920,000 | 2,830,000 | 1.415 | 9,280,000 | 0.111 | 10,940,000 | 0.112 |
| 25/08/2025 | 0.116 | 25,829.910 | 2,210,000 | 1,170,000 | 0.585 | 2,150,000 | 0.108 | ||
| 22/08/2025 | 0.069 | 25,339.140 | 15,690,000 | 3,320,000 | 1.660 | 3,320,000 | 0.066 | 3,750,000 | 0.059 |
| 21/08/2025 | 0.050 | 25,104.610 | 17,690,000 | 2,890,000 | 1.445 | 6,730,000 | 0.042 | 4,400,000 | 0.054 |
| 20/08/2025 | 0.056 | 25,165.940 | 147,000,000 | 5,220,000 | 2.610 | 56,430,000 | 0.040 | 60,110,000 | 0.040 |
| 19/08/2025 | 0.053 | 25,122.900 | 21,300,000 | 1,540,000 | 0.770 | 11,170,000 | 0.052 | 8,990,000 | 0.051 |
| 18/08/2025 | 0.060 | 25,176.850 | 17,150,000 | 3,720,000 | 1.860 | 8,610,000 | 0.069 | 3,860,000 | 0.069 |
| 15/08/2025 | 0.062 | 25,270.070 | 113,670,000 | 8,470,000 | 4.235 | 53,460,000 | 0.059 | 14,380,000 | 0.059 |
| 14/08/2025 | 0.081 | 25,519.320 | 48,020,000 | 47,550,000 | 23.775 | 11,820,000 | 0.088 | 9,130,000 | 0.087 |
| 13/08/2025 | 0.088 | 25,613.670 | 349,640,000 | 50,240,000 | 25.120 | 104,630,000 | 0.065 | 152,320,000 | 0.060 |
| 12/08/2025 | 0.032 | 24,969.680 | 47,000,000 | 2,550,000 | 1.275 | 16,930,000 | 0.027 | 18,300,000 | 0.026 |
| 11/08/2025 | 0.022 | 24,906.810 | 62,070,000 | 1,180,000 | 0.590 | 23,730,000 | 0.022 | 20,700,000 | 0.023 |
| 08/08/2025 | 0.017 | 24,858.820 | 38,000,000 | 4,210,000 | 2.105 | 10,910,000 | 0.025 | 13,380,000 | 0.026 |
| 07/08/2025 | 0.041 | 25,081.630 | 12,850,000 | 1,740,000 | 0.870 | 3,940,000 | 0.035 | 5,680,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |