63527 BP#HSI RC2903J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63527 BP#HSI RC2903J (R BULL)

Nominal

0.134 +0.002 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.132	25,928.080	200,000	510,000	0.255	200,000	0.138
25/11/2025	0.129	25,894.550	330,000	710,000	0.355	100,000	0.135	230,000	0.125
24/11/2025	0.103	25,716.500	980,000	580,000	0.290	530,000	0.081	300,000	0.078
21/11/2025	0.059	25,220.020	5,570,000	810,000	0.405	2,450,000	0.067	2,740,000	0.066
20/11/2025	0.122	25,835.570	13,640,000	520,000	0.260	6,800,000	0.127	6,840,000	0.116
19/11/2025	0.123	25,830.650	0	480,000	0.240
18/11/2025	0.130	25,930.030	100,000	480,000	0.240			50,000	0.144
17/11/2025	0.174	26,384.280	20,000	430,000	0.215			20,000	0.167
14/11/2025	0.201	26,572.460	0	410,000	0.205
13/11/2025	0.244	27,073.030	0	410,000	0.205
12/11/2025	0.232	26,922.730	0	410,000	0.205
11/11/2025	0.209	26,696.410	0	410,000	0.205
10/11/2025	0.203	26,649.060	20,000	410,000	0.205	20,000	0.200
07/11/2025	0.163	26,241.830	0	430,000	0.215
06/11/2025	0.186	26,485.900	110,000	430,000	0.215	60,000	0.154
05/11/2025	0.127	25,935.410	350,000	490,000	0.245	230,000	0.110	120,000	0.094
04/11/2025	0.138	25,952.400	10,000	600,000	0.300			10,000	0.139
03/11/2025	0.155	26,158.360	0	590,000	0.295
31/10/2025	0.138	25,906.650	50,000	590,000	0.295			30,000	0.146
30/10/2025	0.167	26,282.690	10,940,000	560,000	0.280	5,460,000	0.189	5,160,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.