Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63524 BP#HSI RC2903C (R BULL)
Nominal 
0.064 -0.033 (-34.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.097 | 25,524.920 | 560,000 | 2,400,000 | 1.600 | 510,000 | 0.115 | 50,000 | 0.118 |
| 25/08/2025 | 0.124 | 25,829.910 | 950,000 | 2,860,000 | 1.907 | 540,000 | 0.125 | 130,000 | 0.123 |
| 22/08/2025 | 0.077 | 25,339.140 | 5,800,000 | 3,270,000 | 2.180 | 1,950,000 | 0.070 | 2,380,000 | 0.065 |
| 21/08/2025 | 0.057 | 25,104.610 | 2,250,000 | 2,840,000 | 1.893 | 850,000 | 0.053 | 700,000 | 0.062 |
| 20/08/2025 | 0.063 | 25,165.940 | 45,920,000 | 2,990,000 | 1.993 | 20,910,000 | 0.053 | 21,360,000 | 0.051 |
| 19/08/2025 | 0.060 | 25,122.900 | 4,810,000 | 2,540,000 | 1.693 | 2,330,000 | 0.056 | 2,460,000 | 0.060 |
| 18/08/2025 | 0.068 | 25,176.850 | 1,700,000 | 2,410,000 | 1.607 | 450,000 | 0.078 | 1,250,000 | 0.074 |
| 15/08/2025 | 0.070 | 25,270.070 | 1,060,000 | 1,610,000 | 1.073 | 370,000 | 0.067 | 510,000 | 0.068 |
| 14/08/2025 | 0.092 | 25,519.320 | 2,520,000 | 1,470,000 | 0.980 | 2,220,000 | 0.106 | 200,000 | 0.101 |
| 13/08/2025 | 0.099 | 25,613.670 | 21,600,000 | 3,490,000 | 2.327 | 9,980,000 | 0.072 | 7,500,000 | 0.064 |
| 12/08/2025 | 0.039 | 24,969.680 | 186,260,000 | 5,970,000 | 3.980 | 71,770,000 | 0.033 | 75,150,000 | 0.031 |
| 11/08/2025 | 0.030 | 24,906.810 | 187,280,000 | 2,590,000 | 1.727 | 65,260,000 | 0.030 | 66,540,000 | 0.031 |
| 08/08/2025 | 0.025 | 24,858.820 | 76,340,000 | 1,310,000 | 0.873 | 29,190,000 | 0.031 | 30,460,000 | 0.031 |
| 07/08/2025 | 0.050 | 25,081.630 | 4,000,000 | 40,000 | 0.027 | 1,980,000 | 0.041 | 2,020,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |