Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63522 SG#BYD RP28121 (R BEAR)
Nominal 
0.057 -0.004 (-6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.061 | 108.400 | 4,700,000 | 7,650,000 | 3.825 | 3,275,000 | 0.064 | ||
| 29/08/2025 | 0.050 | 114.400 | 10,600,000 | 4,375,000 | 2.188 | 9,900,000 | 0.053 | 350,000 | 0.049 |
| 28/08/2025 | 0.052 | 112.000 | 4,575,000 | 13,925,000 | 6.962 | 2,975,000 | 0.054 | ||
| 27/08/2025 | 0.049 | 115.100 | 4,925,000 | 10,950,000 | 5.475 | 4,775,000 | 0.046 | ||
| 26/08/2025 | 0.044 | 117.600 | 3,200,000 | 6,175,000 | 3.088 | 1,750,000 | 0.045 | 1,450,000 | 0.043 |
| 25/08/2025 | 0.048 | 115.800 | 3,475,000 | 6,475,000 | 3.238 | 1,550,000 | 0.048 | 100,000 | 0.048 |
| 22/08/2025 | 0.051 | 114.300 | 4,300,000 | 7,925,000 | 3.962 | 3,275,000 | 0.052 | 725,000 | 0.051 |
| 21/08/2025 | 0.054 | 111.400 | 2,875,000 | 10,475,000 | 5.238 | 325,000 | 0.053 | 200,000 | 0.055 |
| 20/08/2025 | 0.051 | 113.400 | 6,575,000 | 10,600,000 | 5.300 | 2,950,000 | 0.052 | 3,625,000 | 0.053 |
| 19/08/2025 | 0.050 | 114.000 | 11,025,000 | 9,925,000 | 4.962 | 5,800,000 | 0.050 | 5,025,000 | 0.052 |
| 18/08/2025 | 0.052 | 113.700 | 10,375,000 | 10,700,000 | 5.350 | 3,075,000 | 0.048 | 6,525,000 | 0.051 |
| 15/08/2025 | 0.054 | 112.800 | 100,000 | 7,250,000 | 3.625 | ||||
| 14/08/2025 | 0.051 | 113.800 | 3,325,000 | 7,250,000 | 3.625 | 150,000 | 0.051 | 3,050,000 | 0.052 |
| 13/08/2025 | 0.050 | 115.000 | 225,000 | 4,350,000 | 2.175 | 100,000 | 0.053 | 125,000 | 0.050 |
| 12/08/2025 | 0.055 | 111.300 | 75,000 | 4,325,000 | 2.162 | 25,000 | 0.055 | 50,000 | 0.055 |
| 11/08/2025 | 0.055 | 111.500 | 150,000 | 4,300,000 | 2.150 | 50,000 | 0.056 | 75,000 | 0.055 |
| 08/08/2025 | 0.055 | 111.200 | 500,000 | 4,275,000 | 2.138 | 500,000 | 0.055 | ||
| 07/08/2025 | 0.053 | 112.800 | 1,200,000 | 4,775,000 | 2.388 | 1,200,000 | 0.053 | ||
| 06/08/2025 | 0.055 | 111.600 | 7,875,000 | 5,975,000 | 2.988 | 6,800,000 | 0.056 | ||
| 05/08/2025 | 0.055 | 112.100 | 8,100,000 | 12,775,000 | 6.388 | 7,700,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |