63522 SG#BYD RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63522 SG#BYD RP28121 (R BEAR)

Nominal

0.069 +0.007 (+11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.062	107.600	0	7,520,000	3.760
15/10/2025	0.062	108.600	0	7,520,000	3.760
14/10/2025	0.065	105.400	200,000	7,520,000	3.760	200,000	0.061
13/10/2025	0.067	106.300	400,000	7,720,000	3.860	200,000	0.066
10/10/2025	0.060	108.200	255,000	7,920,000	3.960	55,000	0.060
09/10/2025	0.060	110.200	0	7,975,000	3.988
08/10/2025	0.061	109.700	0	7,975,000	3.988
06/10/2025	0.061	108.100	0	7,975,000	3.988
03/10/2025	0.061	109.400	3,730,000	7,975,000	3.988	310,000	0.060
02/10/2025	0.052	113.900	390,000	8,285,000	4.142	255,000	0.052
30/09/2025	0.059	110.200	0	8,540,000	4.270
29/09/2025	0.062	108.600	0	8,540,000	4.270
26/09/2025	0.064	106.500	310,000	8,540,000	4.270
25/09/2025	0.064	108.200	1,335,000	8,540,000	4.270			1,335,000	0.068
24/09/2025	0.067	105.700	1,890,000	7,205,000	3.602			1,875,000	0.068
23/09/2025	0.067	106.300	2,050,000	5,330,000	2.665			1,000,000	0.066
22/09/2025	0.061	109.700	330,000	4,330,000	2.165			330,000	0.061
19/09/2025	0.054	113.500	25,000	4,000,000	2.000	25,000	0.053
18/09/2025	0.053	112.800	50,000	4,025,000	2.012			50,000	0.053
17/09/2025	0.055	112.800	0	3,975,000	1.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.