63513 UB#GEELYRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63513 UB#GEELYRC2609B (R BULL)

Nominal

0.133 -0.002 (-1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.135	18.220	30,000	535,000	0.530	30,000	0.136
03/06/2025	0.125	17.740	230,000	565,000	0.560	200,000	0.125	30,000	0.125
02/06/2025	0.118	17.460	900,000	735,000	0.730	900,000	0.120
30/05/2025	0.121	17.620	2,180,000	1,635,000	1.640	460,000	0.114	1,385,000	0.115
29/05/2025	0.124	17.700	5,320,000	710,000	0.710	3,225,000	0.129	2,055,000	0.128
28/05/2025	0.123	17.640	2,550,000	1,880,000	1.880	620,000	0.130	1,880,000	0.127
27/05/2025	0.133	18.060	10,215,000	620,000	0.620	6,500,000	0.131	3,635,000	0.130
26/05/2025	0.138	18.380	12,765,000	3,485,000	3.480	4,865,000	0.150	7,865,000	0.147
23/05/2025	0.177	20.300	4,800,000	485,000	0.480	2,805,000	0.179	1,710,000	0.176
22/05/2025	0.174	20.100	1,795,000	1,580,000	1.580	575,000	0.176	1,220,000	0.174
21/05/2025	0.176	20.350	2,550,000	935,000	0.940	940,000	0.176	1,070,000	0.174
20/05/2025	0.166	19.740	2,200,000	805,000	0.800	1,545,000	0.162	655,000	0.161
19/05/2025	0.157	19.240	2,965,000	1,695,000	1.700	1,185,000	0.156	1,780,000	0.153
16/05/2025	0.166	19.740	4,395,000	1,100,000	1.100	1,880,000	0.162	2,425,000	0.161
15/05/2025	0.161	19.580	3,745,000	555,000	0.560	2,040,000	0.158	1,610,000	0.154
14/05/2025	0.153	19.140	1,840,000	985,000	0.980	1,315,000	0.150	490,000	0.146
13/05/2025	0.144	18.680	1,955,000	1,810,000	1.810	1,220,000	0.143	695,000	0.143
12/05/2025	0.150	18.980	4,990,000	2,335,000	2.330	1,530,000	0.144	1,275,000	0.146
09/05/2025	0.138	18.360	8,335,000	2,590,000	2.590	2,735,000	0.129	4,745,000	0.130
08/05/2025	0.122	17.520	4,305,000	580,000	0.580	2,190,000	0.116	2,025,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.