63511 UB#ALIBARC2604N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63511 UB#ALIBARC2604N (R BULL)

Nominal

0.216 -0.005 (-2.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.221	157.000	0	340,000	0.170
01/12/2025	0.216	154.900	0	340,000	0.170
28/11/2025	0.211	151.500	0	340,000	0.170
27/11/2025	0.210	150.600	15,000	340,000	0.170			15,000	0.213
26/11/2025	0.219	154.800	15,000	325,000	0.160	15,000	0.219
25/11/2025	0.223	157.800	0	340,000	0.170
24/11/2025	0.217	154.500	0	340,000	0.170
21/11/2025	0.203	147.600	5,000	340,000	0.170			5,000	0.209
20/11/2025	0.220	154.800	0	335,000	0.170
19/11/2025	0.221	156.400	0	335,000	0.170
18/11/2025	0.218	154.600	20,000	335,000	0.170	20,000	0.222
17/11/2025	0.218	154.900	20,000	355,000	0.180			20,000	0.218
14/11/2025	0.220	154.900	0	335,000	0.170
13/11/2025	0.230	162.000	0	335,000	0.170
12/11/2025	0.223	156.800	0	335,000	0.170
11/11/2025	0.230	160.400	0	335,000	0.170
10/11/2025	0.234	163.400	0	335,000	0.170
07/11/2025	0.230	160.100	0	335,000	0.170
06/11/2025	0.237	165.000	0	335,000	0.170
05/11/2025	0.226	158.500	0	335,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.