63510 UB#ALIBARC2604M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63510 UB#ALIBARC2604M (R BULL)

Nominal

0.130 +0.006 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.124	118.000	0	30,000	0.010
21/07/2025	0.124	117.900	0	30,000	0.010
18/07/2025	0.120	115.800	0	30,000	0.010
17/07/2025	0.115	112.500	0	30,000	0.010
16/07/2025	0.116	113.800	0	30,000	0.010
15/07/2025	0.115	113.500	20,000	30,000	0.010	20,000	0.104
14/07/2025	0.101	106.100	0	50,000	0.030
11/07/2025	0.099	105.100	160,000	50,000	0.030	160,000	0.100
10/07/2025	0.094	103.200	10,000	210,000	0.100			10,000	0.093
09/07/2025	0.095	102.900	0	200,000	0.100
08/07/2025	0.102	107.000	0	200,000	0.100
07/07/2025	0.098	105.400	10,000	200,000	0.100			10,000	0.097
04/07/2025	0.099	105.100	0	190,000	0.100
03/07/2025	0.101	106.200	0	190,000	0.100
02/07/2025	0.108	109.400	0	190,000	0.100
30/06/2025	0.109	109.800	160,000	190,000	0.100			160,000	0.110
27/06/2025	0.113	112.100	0	30,000	0.010
26/06/2025	0.114	112.200	0	30,000	0.010
25/06/2025	0.119	115.500	0	30,000	0.010
24/06/2025	0.114	112.700	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.