Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63505 UB#ALIBARC2604K (R BULL)
Nominal 
0.116 -0.015 (-11.450%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.131 | 161.200 | 2,650,000 | 36,465,000 | 18.230 | 1,350,000 | 0.130 | 1,185,000 | 0.132 |
| 15/10/2025 | 0.132 | 161.600 | 370,000 | 36,630,000 | 18.320 | ||||
| 14/10/2025 | 0.120 | 155.600 | 2,415,000 | 36,630,000 | 18.320 | 1,220,000 | 0.121 | 165,000 | 0.126 |
| 13/10/2025 | 0.134 | 162.600 | 4,765,000 | 37,685,000 | 18.840 | 20,000 | 0.128 | 4,745,000 | 0.128 |
| 10/10/2025 | 0.139 | 165.400 | 2,160,000 | 32,960,000 | 16.480 | 2,035,000 | 0.142 | 110,000 | 0.140 |
| 09/10/2025 | 0.153 | 173.300 | 10,000 | 34,885,000 | 17.440 | 5,000 | 0.156 | 5,000 | 0.153 |
| 08/10/2025 | 0.163 | 177.600 | 160,000 | 34,885,000 | 17.440 | 125,000 | 0.160 | 35,000 | 0.161 |
| 06/10/2025 | 0.170 | 180.500 | 35,000 | 34,975,000 | 17.490 | 20,000 | 0.170 | ||
| 03/10/2025 | 0.177 | 185.100 | 160,000 | 34,995,000 | 17.500 | 50,000 | 0.177 | 50,000 | 0.178 |
| 02/10/2025 | 0.175 | 183.100 | 2,610,000 | 34,995,000 | 17.500 | 1,285,000 | 0.173 | 50,000 | 0.174 |
| 30/09/2025 | 0.162 | 177.000 | 3,785,000 | 36,230,000 | 18.120 | 2,735,000 | 0.160 | ||
| 29/09/2025 | 0.154 | 173.400 | 5,840,000 | 38,965,000 | 19.480 | 2,950,000 | 0.151 | 50,000 | 0.148 |
| 26/09/2025 | 0.139 | 166.500 | 1,660,000 | 41,865,000 | 20.930 | 1,090,000 | 0.148 | 475,000 | 0.139 |
| 25/09/2025 | 0.150 | 172.000 | 6,970,000 | 42,480,000 | 21.240 | 5,190,000 | 0.155 | ||
| 24/09/2025 | 0.156 | 174.000 | 10,720,000 | 47,670,000 | 23.840 | 500,000 | 0.133 | 3,175,000 | 0.147 |
| 23/09/2025 | 0.126 | 159.400 | 4,495,000 | 44,995,000 | 22.500 | 2,555,000 | 0.127 | 1,625,000 | 0.125 |
| 22/09/2025 | 0.125 | 159.200 | 3,825,000 | 45,925,000 | 22.960 | 1,050,000 | 0.127 | ||
| 19/09/2025 | 0.126 | 159.100 | 15,230,000 | 46,975,000 | 23.490 | 14,790,000 | 0.124 | ||
| 18/09/2025 | 0.123 | 158.400 | 28,085,000 | 61,765,000 | 30.880 | 5,175,000 | 0.126 | 4,905,000 | 0.123 |
| 17/09/2025 | 0.131 | 161.600 | 9,610,000 | 62,035,000 | 31.020 | 5,665,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |