63473 HS#BAIDURP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63473 HS#BAIDURP2512A (R BEAR)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.120	81.400	0	25,000	0.050
30/05/2025	0.119	81.650	0	25,000	0.050
29/05/2025	0.114	84.800	0	25,000	0.050
28/05/2025	0.119	82.600	0	25,000	0.050
27/05/2025	0.119	81.850	0	25,000	0.050
26/05/2025	0.119	81.900	0	25,000	0.050
23/05/2025	0.116	83.100	0	25,000	0.050
22/05/2025	0.116	82.650	100,000	25,000	0.050	100,000	0.115
21/05/2025	0.110	86.100	100,000	125,000	0.250			100,000	0.112
20/05/2025	0.108	87.800	0	25,000	0.050
19/05/2025	0.108	86.450	0	25,000	0.050
16/05/2025	0.104	88.500	0	25,000	0.050
15/05/2025	0.103	89.500	0	25,000	0.050
14/05/2025	0.103	90.800	0	25,000	0.050
13/05/2025	0.107	87.300	0	25,000	0.050
12/05/2025	0.105	88.800	0	25,000	0.050
09/05/2025	0.112	84.550	0	25,000	0.050
08/05/2025	0.110	85.000	0	25,000	0.050
07/05/2025	0.105	87.400	2,100,000	25,000	0.050	2,100,000	0.100
06/05/2025	0.106	87.800	0	2,125,000	4.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.