63472 JP#TENCTRC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63472 JP#TENCTRC2606E (R BULL)

Nominal

0.183 -0.026 (-12.440%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.209	620.000	1,880,000	990,000	0.990	770,000	0.211	1,010,000	0.212
15/10/2025	0.225	627.000	3,085,000	750,000	0.750	1,325,000	0.221	1,760,000	0.220
14/10/2025	0.210	621.000	3,305,000	315,000	0.315	2,055,000	0.224	1,225,000	0.220
13/10/2025	0.242	639.000	3,735,000	1,145,000	1.145	1,335,000	0.235	2,280,000	0.226
10/10/2025	0.275	651.500	0	200,000	0.200
09/10/2025	0.320	675.500	0	200,000	0.200
08/10/2025	0.320	675.000	0	200,000	0.200
06/10/2025	0.320	677.500	0	200,000	0.200
03/10/2025	0.315	673.500	0	200,000	0.200
02/10/2025	0.325	676.500	0	200,000	0.200
30/09/2025	0.295	663.000	0	200,000	0.200
29/09/2025	0.295	660.000	0	200,000	0.200
26/09/2025	0.265	644.000	0	200,000	0.200
25/09/2025	0.275	650.000	0	200,000	0.200
24/09/2025	0.270	648.500	0	200,000	0.200
23/09/2025	0.250	635.500	0	200,000	0.200
22/09/2025	0.260	641.000	0	200,000	0.200
19/09/2025	0.260	642.500	0	200,000	0.200
18/09/2025	0.260	642.000	0	200,000	0.200
17/09/2025	0.295	661.500	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.