Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63472 JP#TENCTRC2606E (R BULL)
Nominal 
0.169 +0.007 (+4.321%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.162 | 594.000 | 80,000 | 200,000 | 0.200 | 40,000 | 0.159 | 40,000 | 0.157 |
| 27/08/2025 | 0.170 | 599.000 | 30,000 | 200,000 | 0.200 | 30,000 | 0.190 | ||
| 26/08/2025 | 0.193 | 609.500 | 35,000 | 230,000 | 0.230 | 35,000 | 0.193 | ||
| 25/08/2025 | 0.202 | 614.500 | 320,000 | 265,000 | 0.265 | 300,000 | 0.204 | 20,000 | 0.193 |
| 22/08/2025 | 0.171 | 600.000 | 40,000 | 545,000 | 0.545 | 25,000 | 0.170 | 15,000 | 0.183 |
| 21/08/2025 | 0.162 | 593.000 | 30,000 | 555,000 | 0.555 | 30,000 | 0.162 | ||
| 20/08/2025 | 0.154 | 590.500 | 280,000 | 585,000 | 0.585 | 280,000 | 0.154 | ||
| 19/08/2025 | 0.158 | 592.500 | 120,000 | 305,000 | 0.305 | 20,000 | 0.152 | 20,000 | 0.152 |
| 18/08/2025 | 0.149 | 587.000 | 50,000 | 305,000 | 0.305 | 20,000 | 0.160 | 30,000 | 0.152 |
| 15/08/2025 | 0.154 | 592.000 | 590,000 | 295,000 | 0.295 | 550,000 | 0.149 | 20,000 | 0.158 |
| 14/08/2025 | 0.150 | 590.000 | 3,495,000 | 825,000 | 0.825 | 1,350,000 | 0.154 | 1,890,000 | 0.152 |
| 13/08/2025 | 0.135 | 586.000 | 22,395,000 | 285,000 | 0.285 | 10,760,000 | 0.123 | 10,110,000 | 0.122 |
| 12/08/2025 | 0.084 | 559.500 | 28,145,000 | 935,000 | 0.935 | 12,735,000 | 0.084 | 12,380,000 | 0.082 |
| 11/08/2025 | 0.084 | 561.000 | 13,820,000 | 1,290,000 | 1.290 | 6,340,000 | 0.082 | 6,195,000 | 0.080 |
| 08/08/2025 | 0.084 | 561.000 | 15,965,000 | 1,435,000 | 1.435 | 7,255,000 | 0.083 | 8,190,000 | 0.083 |
| 07/08/2025 | 0.096 | 567.000 | 510,000 | 500,000 | 0.500 | 5,000 | 0.105 | 505,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |