63469 UB#ALIBARP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63469 UB#ALIBARP2609A (R BEAR)

Nominal

0.355 +0.025 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.330	113.900	0	0	0.000
29/05/2025	0.290	118.100	0	0	0.000
28/05/2025	0.310	115.700	0	0	0.000
27/05/2025	0.290	118.000	0	0	0.000
26/05/2025	0.295	116.900	0	0	0.000
23/05/2025	0.280	118.800	0	0	0.000
22/05/2025	0.275	119.100	0	0	0.000
21/05/2025	0.243	123.100	380,000	0	0.000	190,000	0.243	190,000	0.246
20/05/2025	0.249	121.700	940,000	0	0.000	940,000	0.247
19/05/2025	0.275	119.200	940,000	940,000	1.570			940,000	0.285
16/05/2025	0.228	123.400	410,000	0	0.000	400,000	0.227
15/05/2025	0.179	128.900	390,000	400,000	0.670			390,000	0.174
14/05/2025	0.167	130.400	690,000	10,000	0.020	690,000	0.190
13/05/2025	0.199	126.100	1,260,000	700,000	1.170	330,000	0.185	920,000	0.189
12/05/2025	0.156	131.200	0	110,000	0.180
09/05/2025	0.227	123.600	0	110,000	0.180
08/05/2025	0.242	121.500	0	110,000	0.180
07/05/2025	0.242	121.300	0	110,000	0.180
06/05/2025	0.217	123.800	0	110,000	0.180
02/05/2025	0.231	122.000	30,000	110,000	0.180	10,000	0.249	20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.