Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63446 JP#BYD RC2707C (R BULL)
Nominal 
0.039 -0.002 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.041 | 104.800 | 210,000 | 3,570,000 | 2.380 | 10,000 | 0.041 | 200,000 | 0.041 |
| 17/10/2025 | 0.037 | 103.200 | 8,695,000 | 3,380,000 | 2.253 | 6,785,000 | 0.041 | 55,000 | 0.040 |
| 16/10/2025 | 0.047 | 107.600 | 1,935,000 | 10,110,000 | 6.740 | 1,830,000 | 0.047 | ||
| 15/10/2025 | 0.049 | 108.600 | 2,325,000 | 11,940,000 | 7.960 | 2,280,000 | 0.048 | ||
| 14/10/2025 | 0.042 | 105.400 | 1,075,000 | 9,660,000 | 6.440 | 975,000 | 0.049 | ||
| 13/10/2025 | 0.043 | 106.300 | 2,880,000 | 8,685,000 | 5.790 | 1,670,000 | 0.040 | ||
| 10/10/2025 | 0.048 | 108.200 | 1,500,000 | 10,355,000 | 6.903 | ||||
| 09/10/2025 | 0.051 | 110.200 | 80,000 | 10,355,000 | 6.903 | 80,000 | 0.051 | ||
| 08/10/2025 | 0.050 | 109.700 | 0 | 10,435,000 | 6.957 | ||||
| 06/10/2025 | 0.047 | 108.100 | 1,195,000 | 10,435,000 | 6.957 | 1,195,000 | 0.047 | ||
| 03/10/2025 | 0.050 | 109.400 | 3,685,000 | 11,630,000 | 7.753 | 2,555,000 | 0.051 | ||
| 02/10/2025 | 0.061 | 113.900 | 295,000 | 9,075,000 | 6.050 | 255,000 | 0.057 | 40,000 | 0.061 |
| 30/09/2025 | 0.051 | 110.200 | 200,000 | 9,290,000 | 6.193 | 75,000 | 0.050 | 125,000 | 0.050 |
| 29/09/2025 | 0.049 | 108.600 | 5,075,000 | 9,240,000 | 6.160 | 5,075,000 | 0.049 | ||
| 26/09/2025 | 0.044 | 106.500 | 5,550,000 | 4,165,000 | 2.777 | 5,275,000 | 0.044 | ||
| 25/09/2025 | 0.048 | 108.200 | 5,650,000 | 9,440,000 | 6.293 | 5,650,000 | 0.047 | ||
| 24/09/2025 | 0.043 | 105.700 | 250,000 | 3,790,000 | 2.527 | 250,000 | 0.043 | ||
| 23/09/2025 | 0.043 | 106.300 | 2,775,000 | 3,540,000 | 2.360 | 2,775,000 | 0.044 | ||
| 22/09/2025 | 0.050 | 109.700 | 1,885,000 | 6,315,000 | 4.210 | 1,675,000 | 0.052 | 160,000 | 0.051 |
| 19/09/2025 | 0.056 | 113.500 | 230,000 | 7,830,000 | 5.220 | 50,000 | 0.057 | 80,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |