63433 UB#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63433 UB#HSI RC28074 (R BULL)

Nominal

0.168 +0.003 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.165	25,928.080	20,000	380,000	0.190	20,000	0.180
25/11/2025	0.162	25,894.550	340,000	400,000	0.200	220,000	0.161	120,000	0.155
24/11/2025	0.138	25,716.500	4,310,000	500,000	0.250	2,350,000	0.129	1,960,000	0.129
21/11/2025	0.094	25,220.020	2,880,000	890,000	0.450	1,200,000	0.110	1,680,000	0.103
20/11/2025	0.156	25,835.570	1,740,000	410,000	0.210	910,000	0.161	830,000	0.159
19/11/2025	0.159	25,830.650	520,000	490,000	0.240	210,000	0.168	310,000	0.164
18/11/2025	0.165	25,930.030	490,000	390,000	0.190	200,000	0.168	290,000	0.166
17/11/2025	0.212	26,384.280	50,000	300,000	0.150			50,000	0.212
14/11/2025	0.236	26,572.460	0	250,000	0.120
13/11/2025	0.280	27,073.030	0	250,000	0.120
12/11/2025	0.265	26,922.730	0	250,000	0.120
11/11/2025	0.244	26,696.410	0	250,000	0.120
10/11/2025	0.241	26,649.060	0	250,000	0.120
07/11/2025	0.201	26,241.830	0	250,000	0.120
06/11/2025	0.224	26,485.900	330,000	250,000	0.120	330,000	0.187
05/11/2025	0.165	25,935.410	2,000,000	580,000	0.290	1,000,000	0.145	1,000,000	0.143
04/11/2025	0.176	25,952.400	10,000	580,000	0.290	10,000	0.200
03/11/2025	0.192	26,158.360	0	590,000	0.290
31/10/2025	0.174	25,906.650	20,000	590,000	0.290			20,000	0.178
30/10/2025	0.204	26,282.690	320,000	570,000	0.290	20,000	0.228	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.