Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63433 UB#HSI RC28074 (R BULL)
Nominal 
0.084 -0.035 (-29.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.119 | 25,524.920 | 150,000 | 2,510,000 | 1.260 | 150,000 | 0.123 | ||
| 25/08/2025 | 0.144 | 25,829.910 | 7,050,000 | 2,360,000 | 1.180 | 5,580,000 | 0.136 | ||
| 22/08/2025 | 0.098 | 25,339.140 | 2,910,000 | 7,940,000 | 3.970 | 770,000 | 0.089 | 2,140,000 | 0.099 |
| 21/08/2025 | 0.077 | 25,104.610 | 1,600,000 | 6,570,000 | 3.280 | 880,000 | 0.076 | 720,000 | 0.071 |
| 20/08/2025 | 0.084 | 25,165.940 | 13,660,000 | 6,730,000 | 3.360 | 5,750,000 | 0.072 | 6,010,000 | 0.069 |
| 19/08/2025 | 0.080 | 25,122.900 | 6,790,000 | 6,470,000 | 3.230 | 3,150,000 | 0.079 | 3,640,000 | 0.078 |
| 18/08/2025 | 0.088 | 25,176.850 | 7,260,000 | 5,980,000 | 2.990 | 2,390,000 | 0.101 | 4,870,000 | 0.098 |
| 15/08/2025 | 0.090 | 25,270.070 | 2,420,000 | 3,500,000 | 1.750 | 910,000 | 0.093 | 1,510,000 | 0.092 |
| 14/08/2025 | 0.116 | 25,519.320 | 4,900,000 | 2,900,000 | 1.450 | 1,000,000 | 0.116 | 3,900,000 | 0.127 |
| 13/08/2025 | 0.117 | 25,613.670 | 2,830,000 | 0 | 0.000 | 1,830,000 | 0.101 | 1,000,000 | 0.082 |
| 12/08/2025 | 0.062 | 24,969.680 | 3,120,000 | 830,000 | 0.410 | 1,610,000 | 0.053 | 1,480,000 | 0.056 |
| 11/08/2025 | 0.052 | 24,906.810 | 9,770,000 | 960,000 | 0.480 | 4,780,000 | 0.051 | 2,860,000 | 0.051 |
| 08/08/2025 | 0.048 | 24,858.820 | 25,570,000 | 2,880,000 | 1.440 | 7,950,000 | 0.052 | 10,270,000 | 0.052 |
| 07/08/2025 | 0.069 | 25,081.630 | 1,680,000 | 560,000 | 0.280 | 560,000 | 0.062 | 1,120,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |