63432 UB#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63432 UB#HSI RC28071 (R BULL)

Nominal

0.148 +0.003 (+2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.145	25,928.080	300,000	21,080,000	10.540	300,000	0.165
25/11/2025	0.143	25,894.550	120,000	21,380,000	10.690	120,000	0.147
24/11/2025	0.116	25,716.500	2,730,000	21,500,000	10.750	2,420,000	0.103	210,000	0.104
21/11/2025	0.074	25,220.020	5,690,000	23,710,000	11.860	1,700,000	0.088	3,930,000	0.082
20/11/2025	0.135	25,835.570	0	21,480,000	10.740
19/11/2025	0.135	25,830.650	120,000	21,480,000	10.740	20,000	0.148	100,000	0.136
18/11/2025	0.141	25,930.030	570,000	21,400,000	10.700			570,000	0.151
17/11/2025	0.184	26,384.280	400,000	20,830,000	10.420	250,000	0.191	150,000	0.183
14/11/2025	0.214	26,572.460	150,000	20,930,000	10.460			150,000	0.216
13/11/2025	0.250	27,073.030	0	20,780,000	10.390
12/11/2025	0.239	26,922.730	0	20,780,000	10.390
11/11/2025	0.216	26,696.410	0	20,780,000	10.390
10/11/2025	0.212	26,649.060	190,000	20,780,000	10.390	190,000	0.206
07/11/2025	0.177	26,241.830	0	20,970,000	10.480
06/11/2025	0.196	26,485.900	40,000	20,970,000	10.480	40,000	0.189
05/11/2025	0.138	25,935.410	200,000	21,010,000	10.510	100,000	0.132	100,000	0.120
04/11/2025	0.152	25,952.400	0	21,010,000	10.510
03/11/2025	0.169	26,158.360	310,000	21,010,000	10.510	260,000	0.168	50,000	0.157
31/10/2025	0.151	25,906.650	210,000	21,220,000	10.610			210,000	0.157
30/10/2025	0.178	26,282.690	300,000	21,010,000	10.510	110,000	0.189	190,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.