63426 UB#NTES RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63426 UB#NTES RC2604B (R BULL)

Nominal

0.191 -0.002 (-1.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.193	190.700	0	5,000	0.010
29/05/2025	0.210	200.200	0	5,000	0.010
28/05/2025	0.201	196.542	0	5,000	0.010
27/05/2025	0.191	191.142	0	5,000	0.010
26/05/2025	0.185	188.242	25,000	5,000	0.010	25,000	0.185
23/05/2025	0.183	187.542	0	30,000	0.030
22/05/2025	0.180	185.542	10,000	30,000	0.030			10,000	0.183
21/05/2025	0.189	189.442	0	20,000	0.020
20/05/2025	0.185	187.942	80,000	20,000	0.020	80,000	0.184
19/05/2025	0.180	185.142	0	100,000	0.100
16/05/2025	0.187	188.942	320,000	100,000	0.100	320,000	0.188
15/05/2025	0.143	167.042	355,000	420,000	0.420	355,000	0.144
14/05/2025	0.138	165.042	20,000	775,000	0.780
13/05/2025	0.134	162.842	1,125,000	775,000	0.780	250,000	0.136	795,000	0.136
12/05/2025	0.145	167.842	200,000	230,000	0.230			200,000	0.148
09/05/2025	0.134	162.642	0	30,000	0.030
08/05/2025	0.138	164.842	0	30,000	0.030
07/05/2025	0.138	165.042	10,000	30,000	0.030	10,000	0.144
06/05/2025	0.144	167.442	0	40,000	0.040
02/05/2025	0.144	167.742	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.