63424 UB#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63424 UB#WUXI RC2609A (R BULL)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.275	36.940	25,000	170,000	0.340	25,000	0.275
04/09/2025	0.260	35.280	25,000	195,000	0.390	25,000	0.260
03/09/2025	0.270	36.580	0	220,000	0.440
02/09/2025	0.265	35.740	125,000	220,000	0.440	125,000	0.271
01/09/2025	0.265	35.980	0	345,000	0.690
29/08/2025	0.237	33.200	0	345,000	0.690
28/08/2025	0.218	31.040	0	345,000	0.690
27/08/2025	0.224	31.760	0	345,000	0.690
26/08/2025	0.233	32.620	0	345,000	0.690
25/08/2025	0.238	33.280	0	345,000	0.690
22/08/2025	0.235	32.920	0	345,000	0.690
21/08/2025	0.219	31.320	0	345,000	0.690
20/08/2025	0.212	30.620	0	345,000	0.690
19/08/2025	0.205	29.780	0	345,000	0.690
18/08/2025	0.216	31.000	0	345,000	0.690
15/08/2025	0.215	30.940	0	345,000	0.690
14/08/2025	0.213	30.820	0	345,000	0.690
13/08/2025	0.213	30.800	0	345,000	0.690
12/08/2025	0.202	29.560	0	345,000	0.690
11/08/2025	0.202	29.720	0	345,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.