Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63423 UB#MTUANRP2802I (R BEAR)
Nominal 
0.038 -0.001 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.039 | 135.700 | 5,890,000 | 6,990,000 | 3.500 | 105,000 | 0.039 | 2,765,000 | 0.045 |
| 30/05/2025 | 0.035 | 138.000 | 13,205,000 | 4,330,000 | 2.170 | 5,965,000 | 0.035 | 2,310,000 | 0.037 |
| 29/05/2025 | 0.031 | 140.100 | 19,050,000 | 7,985,000 | 3.990 | 11,760,000 | 0.034 | 6,160,000 | 0.033 |
| 28/05/2025 | 0.047 | 131.400 | 3,680,000 | 13,585,000 | 6.790 | 670,000 | 0.047 | 2,845,000 | 0.047 |
| 27/05/2025 | 0.045 | 132.100 | 17,310,000 | 11,410,000 | 5.710 | 3,785,000 | 0.050 | 11,000,000 | 0.051 |
| 26/05/2025 | 0.049 | 129.400 | 18,550,000 | 4,195,000 | 2.100 | 11,330,000 | 0.047 | 5,880,000 | 0.049 |
| 23/05/2025 | 0.038 | 136.900 | 11,490,000 | 9,645,000 | 4.820 | 115,000 | 0.037 | 6,785,000 | 0.035 |
| 22/05/2025 | 0.039 | 136.000 | 400,000 | 2,975,000 | 1.490 | 200,000 | 0.037 | 200,000 | 0.038 |
| 21/05/2025 | 0.037 | 137.300 | 205,000 | 2,975,000 | 1.490 | 105,000 | 0.038 | 100,000 | 0.038 |
| 20/05/2025 | 0.037 | 136.400 | 1,105,000 | 2,980,000 | 1.490 | 750,000 | 0.040 | 250,000 | 0.039 |
| 19/05/2025 | 0.040 | 134.400 | 9,170,000 | 3,480,000 | 1.740 | 4,185,000 | 0.043 | 3,735,000 | 0.042 |
| 16/05/2025 | 0.046 | 131.400 | 2,750,000 | 3,930,000 | 1.970 | 785,000 | 0.043 | 1,785,000 | 0.043 |
| 15/05/2025 | 0.040 | 135.400 | 7,240,000 | 2,930,000 | 1.470 | 3,450,000 | 0.036 | 2,805,000 | 0.037 |
| 14/05/2025 | 0.033 | 139.400 | 5,910,000 | 3,575,000 | 1.790 | 3,695,000 | 0.032 | 1,955,000 | 0.033 |
| 13/05/2025 | 0.036 | 137.400 | 8,430,000 | 5,315,000 | 2.660 | 1,390,000 | 0.030 | 5,535,000 | 0.033 |
| 12/05/2025 | 0.024 | 144.500 | 2,115,000 | 1,170,000 | 0.580 | 1,300,000 | 0.026 | 700,000 | 0.027 |
| 09/05/2025 | 0.030 | 141.000 | 735,000 | 1,770,000 | 0.890 | 635,000 | 0.030 | 100,000 | 0.030 |
| 08/05/2025 | 0.029 | 141.400 | 2,175,000 | 2,305,000 | 1.150 | 525,000 | 0.028 | 1,305,000 | 0.027 |
| 07/05/2025 | 0.033 | 139.000 | 9,685,000 | 1,525,000 | 0.760 | 6,165,000 | 0.029 | 2,730,000 | 0.030 |
| 06/05/2025 | 0.033 | 138.500 | 15,555,000 | 4,960,000 | 2.480 | 4,365,000 | 0.035 | 8,475,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |