Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63423 UB#MTUANRP2802I (R BEAR)
Nominal 
0.044 -0.007 (-13.725%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.044 | 133.200 | 14,685,000 | ||||||
| 22/07/2025 | 0.051 | 129.000 | 4,300,000 | 2,830,000 | 1.420 | 1,350,000 | 0.051 | 2,950,000 | 0.050 |
| 21/07/2025 | 0.047 | 130.800 | 112,365,000 | 1,230,000 | 0.610 | 82,675,000 | 0.045 | 15,605,000 | 0.045 |
| 18/07/2025 | 0.053 | 127.300 | 2,410,000 | 68,300,000 | 34.150 | 1,335,000 | 0.051 | 1,075,000 | 0.052 |
| 17/07/2025 | 0.056 | 125.500 | 3,165,000 | 68,560,000 | 34.280 | 915,000 | 0.054 | 2,250,000 | 0.055 |
| 16/07/2025 | 0.058 | 124.100 | 1,870,000 | 67,225,000 | 33.610 | 1,870,000 | 0.050 | ||
| 15/07/2025 | 0.055 | 126.200 | 350,000 | 69,095,000 | 34.550 | 80,000 | 0.055 | ||
| 14/07/2025 | 0.064 | 120.900 | 2,100,000 | 69,175,000 | 34.590 | ||||
| 11/07/2025 | 0.066 | 120.000 | 8,010,000 | 69,175,000 | 34.590 | 10,000 | 0.062 | 8,000,000 | 0.062 |
| 10/07/2025 | 0.067 | 118.600 | 0 | 61,185,000 | 30.590 | ||||
| 09/07/2025 | 0.066 | 119.200 | 320,000 | 61,185,000 | 30.590 | 130,000 | 0.066 | 110,000 | 0.064 |
| 08/07/2025 | 0.063 | 122.200 | 425,000 | 61,205,000 | 30.600 | 195,000 | 0.065 | 35,000 | 0.063 |
| 07/07/2025 | 0.068 | 119.000 | 6,310,000 | 61,365,000 | 30.680 | 6,110,000 | 0.069 | ||
| 04/07/2025 | 0.064 | 120.800 | 6,040,000 | 67,475,000 | 33.740 | 4,010,000 | 0.064 | ||
| 03/07/2025 | 0.060 | 122.800 | 22,070,000 | 63,465,000 | 31.730 | 19,560,000 | 0.060 | ||
| 02/07/2025 | 0.056 | 126.000 | 45,000 | 43,905,000 | 21.950 | 45,000 | 0.055 | ||
| 30/06/2025 | 0.056 | 125.300 | 715,000 | 43,950,000 | 21.980 | 435,000 | 0.054 | ||
| 27/06/2025 | 0.051 | 129.400 | 45,630,000 | 43,515,000 | 21.760 | 1,405,000 | 0.049 | 41,760,000 | 0.050 |
| 26/06/2025 | 0.049 | 130.000 | 4,560,000 | 3,160,000 | 1.580 | 2,650,000 | 0.050 | 1,860,000 | 0.050 |
| 25/06/2025 | 0.047 | 131.800 | 9,380,000 | 3,950,000 | 1.980 | 5,435,000 | 0.046 | 3,865,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |