63422 UB#CLIFERC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63422 UB#CLIFERC2604B (R BULL)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.140	16.740	0	500,000	0.330
04/06/2025	0.132	16.380	0	500,000	0.330
03/06/2025	0.126	16.080	0	500,000	0.330
02/06/2025	0.123	15.860	0	500,000	0.330
30/05/2025	0.125	15.980	0	500,000	0.330
29/05/2025	0.128	16.160	0	500,000	0.330
28/05/2025	0.127	16.040	0	500,000	0.330
27/05/2025	0.127	16.100	0	500,000	0.330
26/05/2025	0.120	15.700	0	500,000	0.330
23/05/2025	0.120	15.760	0	500,000	0.330
22/05/2025	0.118	15.520	0	500,000	0.330
21/05/2025	0.120	15.700	0	500,000	0.330
20/05/2025	0.120	15.720	0	500,000	0.330
19/05/2025	0.119	15.580	0	500,000	0.330
16/05/2025	0.123	15.700	0	500,000	0.330
15/05/2025	0.125	15.960	480,000	500,000	0.330	480,000	0.125
14/05/2025	0.130	16.260	0	980,000	0.650
13/05/2025	0.113	15.260	0	980,000	0.650
12/05/2025	0.120	15.640	680,000	980,000	0.650	200,000	0.111	480,000	0.121
09/05/2025	0.106	14.900	200,000	700,000	0.470			200,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.