63422 UB#CLIFERC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63422 UB#CLIFERC2604B (R BULL)

Nominal

0.244 +0.010 (+4.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.234	20.950	0	340,000	0.230
21/07/2025	0.217	20.100	460,000	340,000	0.230	230,000	0.214	230,000	0.214
18/07/2025	0.208	19.660	400,000	340,000	0.230	150,000	0.203	150,000	0.205
17/07/2025	0.190	18.700	0	340,000	0.230
16/07/2025	0.190	18.680	0	340,000	0.230
15/07/2025	0.192	18.780	0	340,000	0.230
14/07/2025	0.196	19.040	0	340,000	0.230
11/07/2025	0.193	18.860	0	340,000	0.230
10/07/2025	0.186	18.580	0	340,000	0.230
09/07/2025	0.177	18.060	0	340,000	0.230
08/07/2025	0.182	18.360	160,000	340,000	0.230	160,000	0.178
07/07/2025	0.181	18.260	0	500,000	0.330
04/07/2025	0.185	18.460	0	500,000	0.330
03/07/2025	0.185	18.500	0	500,000	0.330
02/07/2025	0.184	18.460	0	500,000	0.330
30/06/2025	0.184	18.347	0	500,000	0.330
27/06/2025	0.187	18.467	0	500,000	0.330
26/06/2025	0.199	19.047	0	500,000	0.330
25/06/2025	0.205	19.407	0	500,000	0.330
24/06/2025	0.193	18.787	0	500,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.