63421 UB#CLIFERC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63421 UB#CLIFERC2604A (R BULL)

Nominal

0.119 +0.008 (+7.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.111	16.380	0	760,000	0.510
03/06/2025	0.105	16.080	0	760,000	0.510
02/06/2025	0.101	15.860	1,030,000	760,000	0.510	300,000	0.093	730,000	0.095
30/05/2025	0.104	15.980	0	330,000	0.220
29/05/2025	0.107	16.160	0	330,000	0.220
28/05/2025	0.107	16.040	0	330,000	0.220
27/05/2025	0.107	16.100	0	330,000	0.220
26/05/2025	0.099	15.700	0	330,000	0.220
23/05/2025	0.099	15.760	0	330,000	0.220
22/05/2025	0.098	15.520	0	330,000	0.220
21/05/2025	0.100	15.700	0	330,000	0.220
20/05/2025	0.100	15.720	0	330,000	0.220
19/05/2025	0.099	15.580	0	330,000	0.220
16/05/2025	0.102	15.700	0	330,000	0.220
15/05/2025	0.106	15.960	0	330,000	0.220
14/05/2025	0.110	16.260	30,000	330,000	0.220			30,000	0.110
13/05/2025	0.093	15.260	0	300,000	0.200
12/05/2025	0.098	15.640	0	300,000	0.200
09/05/2025	0.086	14.900	0	300,000	0.200
08/05/2025	0.087	15.060	0	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.