63421 UB#CLIFERC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63421 UB#CLIFERC2604A (R BULL)

Nominal

0.225 +0.013 (+6.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.212	20.950	50,000	305,000	0.200	40,000	0.206	10,000	0.206
21/07/2025	0.195	20.100	190,000	335,000	0.220			190,000	0.192
18/07/2025	0.187	19.660	795,000	145,000	0.100	240,000	0.185	375,000	0.183
17/07/2025	0.169	18.700	0	10,000	0.010
16/07/2025	0.169	18.680	0	10,000	0.010
15/07/2025	0.171	18.780	0	10,000	0.010
14/07/2025	0.175	19.040	10,000	10,000	0.010	5,000	0.173	5,000	0.174
11/07/2025	0.172	18.860	0	10,000	0.010
10/07/2025	0.165	18.580	0	10,000	0.010
09/07/2025	0.156	18.060	0	10,000	0.010
08/07/2025	0.161	18.360	0	10,000	0.010
07/07/2025	0.160	18.260	0	10,000	0.010
04/07/2025	0.164	18.460	0	10,000	0.010
03/07/2025	0.164	18.500	0	10,000	0.010
02/07/2025	0.163	18.460	0	10,000	0.010
30/06/2025	0.163	18.347	0	10,000	0.010
27/06/2025	0.166	18.467	0	10,000	0.010
26/06/2025	0.178	19.047	0	10,000	0.010
25/06/2025	0.184	19.407	1,000,000	10,000	0.010	500,000	0.184
24/06/2025	0.173	18.787	1,500,000	510,000	0.340	700,000	0.172	195,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.