63420 UB#ANTASRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63420 UB#ANTASRC2509C (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.275	96.350	0	0	0.000
04/06/2025	0.270	95.600	20,000	0	0.000	20,000	0.265
03/06/2025	0.260	93.950	380,000	20,000	0.050	380,000	0.265
02/06/2025	0.255	94.250	1,340,000	400,000	1.000	660,000	0.238	680,000	0.239
30/05/2025	0.265	95.450	260,000	380,000	0.950	260,000	0.265
29/05/2025	0.305	99.600	1,800,000	640,000	1.600	980,000	0.282
28/05/2025	0.270	95.600	60,000	1,620,000	4.050	60,000	0.265
27/05/2025	0.260	94.600	80,000	1,680,000	4.200	80,000	0.260
26/05/2025	0.240	92.250	60,000	1,760,000	4.400	60,000	0.241
23/05/2025	0.255	93.350	460,000	1,820,000	4.550			280,000	0.247
22/05/2025	0.247	93.050	260,000	1,540,000	3.850	260,000	0.256
21/05/2025	0.270	95.350	260,000	1,800,000	4.500	180,000	0.270	80,000	0.249
20/05/2025	0.219	90.150	300,000	1,900,000	4.750	140,000	0.212	160,000	0.219
19/05/2025	0.222	90.250	100,000	1,880,000	4.700	100,000	0.223
16/05/2025	0.239	91.800	320,000	1,980,000	4.950	100,000	0.244
15/05/2025	0.245	92.650	920,000	2,080,000	5.200	520,000	0.249	100,000	0.243
14/05/2025	0.260	94.650	120,000	2,500,000	6.250	100,000	0.249
13/05/2025	0.233	91.300	1,500,000	2,600,000	6.500	320,000	0.239	840,000	0.243
12/05/2025	0.270	94.700	340,000	2,080,000	5.200	20,000	0.270
09/05/2025	0.245	92.870	540,000	2,100,000	5.250	320,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.