63419 UB#HSI RP2802I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63419 UB#HSI RP2802I (R BEAR)

Nominal

0.285 -0.055 (-16.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.285	25,858.830	0
17/10/2025	0.340	25,247.100	0	0	0.000
16/10/2025	0.280	25,888.510	0	0	0.000
15/10/2025	0.280	25,910.600	0	0	0.000
14/10/2025	0.320	25,441.350	0	0	0.000
13/10/2025	0.280	25,889.480	40,000	0	0.000	40,000	0.280
10/10/2025	0.238	26,290.320	100,000	40,000	0.020	30,000	0.240	70,000	0.232
09/10/2025	0.198	26,752.590	0	0	0.000
08/10/2025	0.188	26,829.460	0	0	0.000
06/10/2025	0.177	26,957.770	0	0	0.000
03/10/2025	0.163	27,140.920	30,000	0	0.000	30,000	0.163
02/10/2025	0.142	27,287.120	30,000	30,000	0.010			30,000	0.142
30/09/2025	0.183	26,855.560	0	0	0.000
29/09/2025	0.206	26,622.880	0	0	0.000
26/09/2025	0.250	26,128.200	0	0	0.000
25/09/2025	0.217	26,484.680	0	0	0.000
24/09/2025	0.211	26,518.650	0	0	0.000
23/09/2025	0.244	26,159.120	0	0	0.000
22/09/2025	0.231	26,344.140	0	0	0.000
19/09/2025	0.216	26,545.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.