63417 UB#XIAMIRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63417 UB#XIAMIRC2511B (R BULL)

Nominal

0.181 -0.019 (-9.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.200	47.700	0	60,000	0.050
15/10/2025	0.215	49.480	0	60,000	0.050
14/10/2025	0.209	48.620	0	60,000	0.050
13/10/2025	0.214	49.080	0	60,000	0.050
10/10/2025	0.243	52.050	0	60,000	0.050
09/10/2025	0.260	53.350	0	60,000	0.050
08/10/2025	0.265	53.850	0	60,000	0.050
06/10/2025	0.265	53.850	0	60,000	0.050
03/10/2025	0.275	55.000	0	60,000	0.050
02/10/2025	0.275	55.800	0	60,000	0.050
30/09/2025	0.260	54.000	0	60,000	0.050
29/09/2025	0.260	53.550	0	60,000	0.050
26/09/2025	0.270	54.650	0	60,000	0.050
25/09/2025	0.315	59.450	0	60,000	0.050
24/09/2025	0.290	56.900	0	60,000	0.050
23/09/2025	0.280	55.450	0	60,000	0.050
22/09/2025	0.285	56.100	0	60,000	0.050
19/09/2025	0.290	56.700	0	60,000	0.050
18/09/2025	0.295	56.850	0	60,000	0.050
17/09/2025	0.300	57.850	0	60,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.