63417 UB#XIAMIRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63417 UB#XIAMIRC2511B (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.250	53.450	0
03/06/2025	0.250	53.200	0	1,000,000	0.830
02/06/2025	0.237	51.600	0	1,000,000	0.830
30/05/2025	0.228	50.950	300,000	1,000,000	0.830			300,000	0.224
29/05/2025	0.238	51.700	0	700,000	0.580
28/05/2025	0.238	51.750	0	700,000	0.580
27/05/2025	0.238	51.550	0	700,000	0.580
26/05/2025	0.236	51.300	0	700,000	0.580
23/05/2025	0.255	53.000	0	700,000	0.580
22/05/2025	0.255	53.200	0	700,000	0.580
21/05/2025	0.265	54.450	0	700,000	0.580
20/05/2025	0.265	54.800	500,000	700,000	0.580			500,000	0.262
19/05/2025	0.245	52.350	100,000	200,000	0.170			100,000	0.235
16/05/2025	0.232	51.000	0	100,000	0.080
15/05/2025	0.223	50.150	1,460,000	100,000	0.080	1,460,000	0.233
14/05/2025	0.223	50.400	0	1,560,000	1.300
13/05/2025	0.209	48.650	3,940,000	1,560,000	1.300	1,400,000	0.211	2,460,000	0.222
12/05/2025	0.228	50.600	5,460,000	500,000	0.420	3,200,000	0.224	2,220,000	0.216
09/05/2025	0.234	51.350	1,100,000	1,480,000	1.230	420,000	0.231	680,000	0.232
08/05/2025	0.231	50.800	2,300,000	1,220,000	1.020	1,300,000	0.230	1,000,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.