63415 UB#KUASORC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63415 UB#KUASORC2510E (R BULL)

Nominal

0.235 +0.023 (+10.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.212	51.900	50,000	0	0.000	50,000	0.213
03/06/2025	0.204	51.200	50,000	50,000	0.080			50,000	0.204
02/06/2025	0.217	52.450	0	0	0.000
30/05/2025	0.224	53.300	0	0	0.000
29/05/2025	0.233	54.200	60,000	0	0.000	60,000	0.222
28/05/2025	0.207	51.650	0	60,000	0.100
27/05/2025	0.179	48.750	0	60,000	0.100
26/05/2025	0.177	48.500	0	60,000	0.100
23/05/2025	0.179	48.750	0	60,000	0.100
22/05/2025	0.182	48.850	0	60,000	0.100
21/05/2025	0.195	50.350	0	60,000	0.100
20/05/2025	0.191	49.900	0	60,000	0.100
19/05/2025	0.191	49.700	0	60,000	0.100
16/05/2025	0.202	50.850	0	60,000	0.100
15/05/2025	0.213	51.950	60,000	60,000	0.100			60,000	0.215
14/05/2025	0.223	53.050	0	0	0.000
13/05/2025	0.221	52.650	0	0	0.000
12/05/2025	0.245	55.200	60,000	0	0.000	60,000	0.244
09/05/2025	0.214	52.000	0	60,000	0.100
08/05/2025	0.226	53.250	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.