Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63412 UB#C MOBRC2709C (R BULL)
Nominal 
0.117 +0.009 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.108 | 88.050 | 0 | 2,560,000 | 2.560 | ||||
| 30/05/2025 | 0.110 | 88.000 | 0 | 2,560,000 | 2.560 | ||||
| 29/05/2025 | 0.118 | 88.950 | 0 | 2,560,000 | 2.560 | ||||
| 28/05/2025 | 0.119 | 88.850 | 0 | 2,560,000 | 2.560 | ||||
| 27/05/2025 | 0.118 | 88.750 | 65,000 | 2,560,000 | 2.560 | 65,000 | 0.118 | ||
| 26/05/2025 | 0.112 | 88.200 | 60,000 | 2,625,000 | 2.620 | 60,000 | 0.113 | ||
| 23/05/2025 | 0.099 | 86.700 | 35,000 | 2,685,000 | 2.690 | 35,000 | 0.098 | ||
| 22/05/2025 | 0.104 | 86.900 | 50,000 | 2,720,000 | 2.720 | 50,000 | 0.104 | ||
| 21/05/2025 | 0.114 | 88.100 | 70,000 | 2,770,000 | 2.770 | 70,000 | 0.114 | ||
| 20/05/2025 | 0.112 | 88.100 | 170,000 | 2,840,000 | 2.840 | 170,000 | 0.109 | ||
| 19/05/2025 | 0.100 | 86.600 | 50,000 | 3,010,000 | 3.010 | 50,000 | 0.100 | ||
| 16/05/2025 | 0.094 | 85.800 | 310,000 | 3,060,000 | 3.060 | 310,000 | 0.091 | ||
| 15/05/2025 | 0.089 | 85.200 | 1,220,000 | 3,370,000 | 3.370 | 1,220,000 | 0.085 | ||
| 14/05/2025 | 0.084 | 85.000 | 4,370,000 | 4,590,000 | 4.590 | 3,155,000 | 0.083 | 215,000 | 0.076 |
| 13/05/2025 | 0.074 | 83.400 | 1,140,000 | 7,530,000 | 7.530 | 820,000 | 0.073 | ||
| 12/05/2025 | 0.080 | 84.250 | 1,065,000 | 6,710,000 | 6.710 | 1,065,000 | 0.079 | ||
| 09/05/2025 | 0.075 | 83.550 | 0 | 7,775,000 | 7.780 | ||||
| 08/05/2025 | 0.075 | 83.500 | 15,000 | 7,775,000 | 7.780 | 15,000 | 0.075 | ||
| 07/05/2025 | 0.072 | 83.000 | 875,000 | 7,790,000 | 7.790 | 60,000 | 0.072 | 465,000 | 0.072 |
| 06/05/2025 | 0.073 | 82.700 | 1,430,000 | 7,385,000 | 7.380 | 945,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |