63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.116 +0.001 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.115	85.200	0	2,040,000	2.040
24/10/2025	0.116	85.400	0	2,040,000	2.040
23/10/2025	0.112	85.100	0	2,040,000	2.040
22/10/2025	0.110	84.450	0	2,040,000	2.040
21/10/2025	0.116	85.200	30,000	2,040,000	2.040			30,000	0.116
20/10/2025	0.128	86.400	60,000	2,010,000	2.010	60,000	0.126
17/10/2025	0.118	85.300	100,000	2,070,000	2.070	50,000	0.123	50,000	0.118
16/10/2025	0.120	85.700	300,000	2,070,000	2.070	250,000	0.119	50,000	0.118
15/10/2025	0.111	84.900	200,000	2,270,000	2.270			170,000	0.113
14/10/2025	0.111	84.700	845,000	2,100,000	2.100	490,000	0.113	50,000	0.110
13/10/2025	0.112	84.900	490,000	2,540,000	2.540			335,000	0.112
10/10/2025	0.113	84.800	210,000	2,205,000	2.210			105,000	0.107
09/10/2025	0.110	84.350	1,010,000	2,100,000	2.100	505,000	0.109	505,000	0.097
08/10/2025	0.099	83.200	3,750,000	2,100,000	2.100	1,425,000	0.100	1,275,000	0.097
06/10/2025	0.104	83.850	320,000	2,250,000	2.250
03/10/2025	0.112	84.550	0	2,250,000	2.250
02/10/2025	0.117	84.950	1,460,000	2,250,000	2.250	680,000	0.117
30/09/2025	0.110	84.500	330,000	2,930,000	2.930			330,000	0.110
29/09/2025	0.113	84.900	1,555,000	2,600,000	2.600	340,000	0.116	1,020,000	0.113
26/09/2025	0.116	85.000	340,000	1,920,000	1.920			340,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.