63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.116 +0.003 (+2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.113	86.800	0	1,450,000	1.450
21/07/2025	0.113	86.850	0	1,450,000	1.450
18/07/2025	0.119	87.350	115,000	1,450,000	1.450			115,000	0.120
17/07/2025	0.122	87.350	0	1,335,000	1.330
16/07/2025	0.123	87.650	500,000	1,335,000	1.330			500,000	0.124
15/07/2025	0.116	87.250	0	835,000	0.830
14/07/2025	0.114	86.600	0	835,000	0.830
11/07/2025	0.117	87.000	50,000	835,000	0.830			50,000	0.117
10/07/2025	0.109	86.150	0	785,000	0.780
09/07/2025	0.107	86.050	125,000	785,000	0.780	125,000	0.107
08/07/2025	0.108	86.000	0	910,000	0.910
07/07/2025	0.108	85.950	0	910,000	0.910
04/07/2025	0.108	85.900	120,000	910,000	0.910	120,000	0.108
03/07/2025	0.112	86.350	0	1,030,000	1.030
02/07/2025	0.116	86.900	325,000	1,030,000	1.030	80,000	0.116	245,000	0.118
30/06/2025	0.117	87.100	340,000	865,000	0.860	340,000	0.117
27/06/2025	0.112	86.350	1,150,000	1,205,000	1.210	810,000	0.109	340,000	0.110
26/06/2025	0.119	86.900	0	1,675,000	1.680
25/06/2025	0.122	87.400	250,000	1,675,000	1.680	250,000	0.122
24/06/2025	0.119	87.000	220,000	1,925,000	1.930	220,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.