63408 UB#KUASORC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63408 UB#KUASORC2510D (R BULL)

Nominal

0.206 +0.026 (+14.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.180	51.900	0	90,000	0.150
03/06/2025	0.175	51.200	0	90,000	0.150
02/06/2025	0.187	52.450	0	90,000	0.150
30/05/2025	0.193	53.300	0	90,000	0.150
29/05/2025	0.203	54.200	0	90,000	0.150
28/05/2025	0.177	51.650	150,000	90,000	0.150	150,000	0.174
27/05/2025	0.149	48.750	0	240,000	0.400
26/05/2025	0.147	48.500	0	240,000	0.400
23/05/2025	0.149	48.750	50,000	240,000	0.400			50,000	0.150
22/05/2025	0.151	48.850	0	190,000	0.320
21/05/2025	0.166	50.350	50,000	190,000	0.320	50,000	0.167
20/05/2025	0.160	49.900	0	240,000	0.400
19/05/2025	0.158	49.700	100,000	240,000	0.400			100,000	0.159
16/05/2025	0.171	50.850	70,000	140,000	0.230			70,000	0.168
15/05/2025	0.183	51.950	0	70,000	0.120
14/05/2025	0.192	53.050	30,000	70,000	0.120			30,000	0.185
13/05/2025	0.189	52.650	40,000	40,000	0.070	20,000	0.188	20,000	0.198
12/05/2025	0.215	55.200	70,000	40,000	0.070	70,000	0.206
09/05/2025	0.183	52.000	0	110,000	0.180
08/05/2025	0.196	53.250	0	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.