63401 UB#TRIP RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63401 UB#TRIP RC2509A (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.280	485.600	0	25,000	0.030
03/06/2025	0.315	505.500	0	25,000	0.030
02/06/2025	0.300	496.400	0	25,000	0.030
30/05/2025	0.300	494.000	0	25,000	0.030
29/05/2025	0.325	510.500	0	25,000	0.030
28/05/2025	0.295	493.200	335,000	25,000	0.030	335,000	0.288
27/05/2025	0.280	486.000	0	360,000	0.450
26/05/2025	0.280	484.400	10,000	360,000	0.450	10,000	0.280
23/05/2025	0.280	487.600	10,000	370,000	0.460
22/05/2025	0.280	485.200	200,000	370,000	0.460	100,000	0.280	100,000	0.290
21/05/2025	0.310	500.000	0	370,000	0.460
20/05/2025	0.320	505.500	127,500	370,000	0.460	127,500	0.333
19/05/2025	0.340	517.000	0	497,500	0.620
16/05/2025	0.320	506.000	152,500	497,500	0.620			152,500	0.320
15/05/2025	0.340	515.500	120,000	345,000	0.430	120,000	0.335
14/05/2025	0.335	514.500	5,000	465,000	0.580	5,000	0.330
13/05/2025	0.325	506.500	290,000	470,000	0.590			290,000	0.330
12/05/2025	0.330	507.000	477,500	180,000	0.220	335,000	0.316	142,500	0.295
09/05/2025	0.270	478.600	272,500	372,500	0.470	272,500	0.270
08/05/2025	0.285	485.800	682,500	645,000	0.810	345,000	0.298	337,500	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.