63397 UB#NTES RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63397 UB#NTES RC2604A (R BULL)

Nominal

0.185 +0.012 (+6.936%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.173	192.700	820,000	545,000	0.550	820,000	0.173
30/05/2025	0.172	190.700	1,465,000	1,365,000	1.360	200,000	0.172	1,265,000	0.172
29/05/2025	0.190	200.200	200,000	300,000	0.300	200,000	0.189
28/05/2025	0.181	196.542	200,000	500,000	0.500			200,000	0.179
27/05/2025	0.173	191.142	900,000	300,000	0.300	200,000	0.174	500,000	0.172
26/05/2025	0.164	188.242	0	0	0.000
23/05/2025	0.163	187.542	0	0	0.000
22/05/2025	0.160	185.542	0	0	0.000
21/05/2025	0.169	189.442	0	0	0.000
20/05/2025	0.165	187.942	0	0	0.000
19/05/2025	0.160	185.142	0	0	0.000
16/05/2025	0.167	188.942	5,000	0	0.000	5,000	0.171
15/05/2025	0.122	167.042	0	5,000	0.010
14/05/2025	0.117	165.042	0	5,000	0.010
13/05/2025	0.114	162.842	0	5,000	0.010
12/05/2025	0.123	167.842	50,000	5,000	0.010	50,000	0.119
09/05/2025	0.114	162.642	50,000	55,000	0.060			50,000	0.114
08/05/2025	0.118	164.842	0	5,000	0.010
07/05/2025	0.118	165.042	0	5,000	0.010
06/05/2025	0.124	167.442	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.