63395 UB#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63395 UB#HSI RP2802H (R BEAR)

Nominal

0.310 +0.068 (+28.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.242	25,888.510	220,000	390,000	0.190	20,000	0.250	200,000	0.245
15/10/2025	0.239	25,910.600	80,000	210,000	0.100			80,000	0.239
14/10/2025	0.285	25,441.350	750,000	130,000	0.070	600,000	0.245	150,000	0.229
13/10/2025	0.247	25,889.480	460,000	580,000	0.290	10,000	0.265	440,000	0.284
10/10/2025	0.201	26,290.320	0	150,000	0.070
09/10/2025	0.162	26,752.590	20,000	150,000	0.070	20,000	0.172
08/10/2025	0.153	26,829.460	560,000	170,000	0.080	520,000	0.172	40,000	0.158
06/10/2025	0.142	26,957.770	550,000	650,000	0.330	350,000	0.137	200,000	0.133
03/10/2025	0.127	27,140.920	1,280,000	800,000	0.400	850,000	0.124	410,000	0.132
02/10/2025	0.107	27,287.120	2,130,000	1,240,000	0.620	700,000	0.111	1,430,000	0.111
30/09/2025	0.148	26,855.560	270,000	510,000	0.260			270,000	0.157
29/09/2025	0.169	26,622.880	20,000	240,000	0.120			20,000	0.165
26/09/2025	0.215	26,128.200	0	220,000	0.110
25/09/2025	0.183	26,484.680	220,000	220,000	0.110	130,000	0.182	90,000	0.172
24/09/2025	0.175	26,518.650	40,000	260,000	0.130			40,000	0.178
23/09/2025	0.209	26,159.120	240,000	220,000	0.110	220,000	0.212	20,000	0.190
22/09/2025	0.196	26,344.140	430,000	420,000	0.210	230,000	0.197	200,000	0.198
19/09/2025	0.178	26,545.100	260,000	450,000	0.220	20,000	0.186	240,000	0.186
18/09/2025	0.178	26,544.850	520,000	230,000	0.110	410,000	0.166	110,000	0.141
17/09/2025	0.144	26,908.390	470,000	530,000	0.270	200,000	0.146	270,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.