63395 UB#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63395 UB#HSI RP2802H (R BEAR)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.255	25,760.730	10,000	340,000	0.170	10,000	0.255
02/12/2025	0.229	26,095.050	0	350,000	0.180
01/12/2025	0.238	26,033.260	0	350,000	0.180
28/11/2025	0.244	25,858.890	0	350,000	0.180
27/11/2025	0.241	25,945.930	30,000	350,000	0.180	30,000	0.241
26/11/2025	0.243	25,928.080	0	380,000	0.190
25/11/2025	0.244	25,894.550	110,000	380,000	0.190	30,000	0.252	80,000	0.238
24/11/2025	0.265	25,716.500	170,000	330,000	0.170	100,000	0.280	70,000	0.275
21/11/2025	0.310	25,220.020	80,000	360,000	0.180	80,000	0.300
20/11/2025	0.255	25,835.570	30,000	440,000	0.220	30,000	0.260
19/11/2025	0.255	25,830.650	10,000	470,000	0.240	10,000	0.255
18/11/2025	0.241	25,930.030	90,000	480,000	0.240			90,000	0.233
17/11/2025	0.199	26,384.280	20,000	390,000	0.190			20,000	0.193
14/11/2025	0.177	26,572.460	80,000	370,000	0.180			80,000	0.177
13/11/2025	0.136	27,073.030	0	290,000	0.140
12/11/2025	0.146	26,922.730	140,000	290,000	0.140	120,000	0.146	20,000	0.147
11/11/2025	0.168	26,696.410	30,000	390,000	0.190			30,000	0.173
10/11/2025	0.170	26,649.060	70,000	360,000	0.180	50,000	0.170	20,000	0.176
07/11/2025	0.209	26,241.830	20,000	390,000	0.190			20,000	0.201
06/11/2025	0.186	26,485.900	230,000	370,000	0.180	90,000	0.187	140,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.