Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.242 | 25,888.510 | 220,000 | 390,000 | 0.190 | 20,000 | 0.250 | 200,000 | 0.245 |
15/10/2025 | 0.239 | 25,910.600 | 80,000 | 210,000 | 0.100 | 80,000 | 0.239 | ||
14/10/2025 | 0.285 | 25,441.350 | 750,000 | 130,000 | 0.070 | 600,000 | 0.245 | 150,000 | 0.229 |
13/10/2025 | 0.247 | 25,889.480 | 460,000 | 580,000 | 0.290 | 10,000 | 0.265 | 440,000 | 0.284 |
10/10/2025 | 0.201 | 26,290.320 | 0 | 150,000 | 0.070 | ||||
09/10/2025 | 0.162 | 26,752.590 | 20,000 | 150,000 | 0.070 | 20,000 | 0.172 | ||
08/10/2025 | 0.153 | 26,829.460 | 560,000 | 170,000 | 0.080 | 520,000 | 0.172 | 40,000 | 0.158 |
06/10/2025 | 0.142 | 26,957.770 | 550,000 | 650,000 | 0.330 | 350,000 | 0.137 | 200,000 | 0.133 |
03/10/2025 | 0.127 | 27,140.920 | 1,280,000 | 800,000 | 0.400 | 850,000 | 0.124 | 410,000 | 0.132 |
02/10/2025 | 0.107 | 27,287.120 | 2,130,000 | 1,240,000 | 0.620 | 700,000 | 0.111 | 1,430,000 | 0.111 |
30/09/2025 | 0.148 | 26,855.560 | 270,000 | 510,000 | 0.260 | 270,000 | 0.157 | ||
29/09/2025 | 0.169 | 26,622.880 | 20,000 | 240,000 | 0.120 | 20,000 | 0.165 | ||
26/09/2025 | 0.215 | 26,128.200 | 0 | 220,000 | 0.110 | ||||
25/09/2025 | 0.183 | 26,484.680 | 220,000 | 220,000 | 0.110 | 130,000 | 0.182 | 90,000 | 0.172 |
24/09/2025 | 0.175 | 26,518.650 | 40,000 | 260,000 | 0.130 | 40,000 | 0.178 | ||
23/09/2025 | 0.209 | 26,159.120 | 240,000 | 220,000 | 0.110 | 220,000 | 0.212 | 20,000 | 0.190 |
22/09/2025 | 0.196 | 26,344.140 | 430,000 | 420,000 | 0.210 | 230,000 | 0.197 | 200,000 | 0.198 |
19/09/2025 | 0.178 | 26,545.100 | 260,000 | 450,000 | 0.220 | 20,000 | 0.186 | 240,000 | 0.186 |
18/09/2025 | 0.178 | 26,544.850 | 520,000 | 230,000 | 0.110 | 410,000 | 0.166 | 110,000 | 0.141 |
17/09/2025 | 0.144 | 26,908.390 | 470,000 | 530,000 | 0.270 | 200,000 | 0.146 | 270,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |