Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63381 UB#BYD RC2610A (R BULL)
Nominal 
0.032 -0.002 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.034 | 104.800 | 12,020,000 | 11,345,000 | 5.670 | 5,690,000 | 0.033 | 4,970,000 | 0.033 |
| 17/10/2025 | 0.030 | 103.200 | 14,470,000 | 12,065,000 | 6.030 | 7,025,000 | 0.036 | 6,965,000 | 0.035 |
| 16/10/2025 | 0.040 | 107.600 | 6,475,000 | 12,125,000 | 6.060 | 5,485,000 | 0.039 | ||
| 15/10/2025 | 0.040 | 108.600 | 1,485,000 | 17,610,000 | 8.800 | ||||
| 14/10/2025 | 0.035 | 105.400 | 835,000 | 17,610,000 | 8.800 | 280,000 | 0.034 | ||
| 13/10/2025 | 0.035 | 106.300 | 1,655,000 | 17,890,000 | 8.950 | 120,000 | 0.032 | ||
| 10/10/2025 | 0.040 | 108.200 | 730,000 | 18,010,000 | 9.010 | 430,000 | 0.043 | ||
| 09/10/2025 | 0.044 | 110.200 | 25,000 | 18,440,000 | 9.220 | ||||
| 08/10/2025 | 0.042 | 109.700 | 6,665,000 | 18,440,000 | 9.220 | 2,500,000 | 0.043 | ||
| 06/10/2025 | 0.041 | 108.100 | 590,000 | 20,940,000 | 10.470 | 430,000 | 0.039 | ||
| 03/10/2025 | 0.043 | 109.400 | 2,775,000 | 21,370,000 | 10.690 | 675,000 | 0.042 | ||
| 02/10/2025 | 0.053 | 113.900 | 2,640,000 | 22,045,000 | 11.020 | 1,150,000 | 0.051 | 210,000 | 0.045 |
| 30/09/2025 | 0.045 | 110.200 | 7,550,000 | 22,985,000 | 11.490 | 4,695,000 | 0.042 | ||
| 29/09/2025 | 0.041 | 108.600 | 5,025,000 | 27,680,000 | 13.840 | 75,000 | 0.041 | ||
| 26/09/2025 | 0.037 | 106.500 | 13,365,000 | 27,755,000 | 13.880 | 9,305,000 | 0.041 | ||
| 25/09/2025 | 0.041 | 108.200 | 18,955,000 | 18,450,000 | 9.220 | 5,065,000 | 0.039 | 11,540,000 | 0.039 |
| 24/09/2025 | 0.036 | 105.700 | 2,485,000 | 11,975,000 | 5.990 | 635,000 | 0.034 | 1,650,000 | 0.036 |
| 23/09/2025 | 0.037 | 106.300 | 4,970,000 | 10,960,000 | 5.480 | 100,000 | 0.038 | 4,745,000 | 0.037 |
| 22/09/2025 | 0.043 | 109.700 | 6,060,000 | 6,315,000 | 3.160 | 3,575,000 | 0.046 | 2,310,000 | 0.046 |
| 19/09/2025 | 0.050 | 113.500 | 1,920,000 | 7,580,000 | 3.790 | 1,270,000 | 0.049 | 100,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |