Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63375 DS#HSI RC27122 (R BULL)
Nominal 
0.077 -0.030 (-28.037%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.107 | 25,524.920 | 1,210,000 | 210,000 | 0.210 | 500,000 | 0.130 | 710,000 | 0.124 |
| 25/08/2025 | 0.134 | 25,829.910 | 50,000 | 0.000 | 50,000 | 0.130 | |||
| 22/08/2025 | 0.089 | 25,339.140 | 1,260,000 | 50,000 | 0.050 | 960,000 | 0.082 | 300,000 | 0.077 |
| 21/08/2025 | 0.068 | 25,104.610 | 6,460,000 | 710,000 | 0.710 | 3,040,000 | 0.072 | 2,960,000 | 0.069 |
| 20/08/2025 | 0.075 | 25,165.940 | 294,590,000 | 790,000 | 0.790 | 141,290,000 | 0.052 | 141,920,000 | 0.052 |
| 19/08/2025 | 0.072 | 25,122.900 | 240,000 | 160,000 | 0.160 | 70,000 | 0.073 | 140,000 | 0.072 |
| 18/08/2025 | 0.079 | 25,176.850 | 110,000 | 90,000 | 0.090 | ||||
| 15/08/2025 | 0.083 | 25,270.070 | 160,000 | 90,000 | 0.090 | 50,000 | 0.078 | 110,000 | 0.080 |
| 14/08/2025 | 0.107 | 25,519.320 | 330,000 | 30,000 | 0.030 | 330,000 | 0.109 | ||
| 13/08/2025 | 0.112 | 25,613.670 | 430,000 | 360,000 | 0.360 | 400,000 | 0.083 | ||
| 12/08/2025 | 0.056 | 24,969.680 | 7,440,000 | 760,000 | 0.760 | 1,180,000 | 0.050 | 1,220,000 | 0.046 |
| 11/08/2025 | 0.046 | 24,906.810 | 809,180,000 | 720,000 | 0.720 | 392,170,000 | 0.047 | 392,770,000 | 0.047 |
| 08/08/2025 | 0.043 | 24,858.820 | 1,340,000 | 120,000 | 0.120 | 660,000 | 0.053 | 680,000 | 0.048 |
| 07/08/2025 | 0.063 | 25,081.630 | 1,120,000 | 100,000 | 0.100 | 510,000 | 0.063 | 610,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |