Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63374 UB#ALIBARP2803A (R BEAR)
Nominal 
0.056 +0.004 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.052 | 113.900 | 8,045,000 | 8,440,000 | 4.220 | 7,105,000 | 0.051 | ||
| 29/05/2025 | 0.044 | 118.100 | 1,480,000 | 1,335,000 | 0.670 | 805,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 115.700 | 2,220,000 | 2,140,000 | 1.070 | 1,800,000 | 0.047 | 370,000 | 0.047 |
| 27/05/2025 | 0.045 | 118.000 | 1,005,000 | 3,570,000 | 1.790 | 500,000 | 0.046 | 5,000 | 0.046 |
| 26/05/2025 | 0.046 | 116.900 | 3,505,000 | 4,065,000 | 2.030 | 1,275,000 | 0.043 | 1,180,000 | 0.044 |
| 23/05/2025 | 0.044 | 118.800 | 1,510,000 | 4,160,000 | 2.080 | 220,000 | 0.044 | ||
| 22/05/2025 | 0.043 | 119.100 | 3,525,000 | 3,940,000 | 1.970 | 320,000 | 0.039 | 2,825,000 | 0.038 |
| 21/05/2025 | 0.036 | 123.100 | 2,600,000 | 1,435,000 | 0.720 | 2,395,000 | 0.035 | 75,000 | 0.036 |
| 20/05/2025 | 0.036 | 121.700 | 3,930,000 | 3,755,000 | 1.880 | 1,000,000 | 0.036 | 965,000 | 0.037 |
| 19/05/2025 | 0.041 | 119.200 | 3,995,000 | 3,790,000 | 1.900 | 2,790,000 | 0.043 | ||
| 16/05/2025 | 0.033 | 123.400 | 6,360,000 | 1,000,000 | 0.500 | 3,490,000 | 0.036 | 2,340,000 | 0.036 |
| 15/05/2025 | 0.024 | 128.900 | 1,790,000 | 2,150,000 | 1.070 | 100,000 | 0.021 | 1,365,000 | 0.022 |
| 14/05/2025 | 0.022 | 130.400 | 15,255,000 | 885,000 | 0.440 | 10,805,000 | 0.023 | 4,225,000 | 0.022 |
| 13/05/2025 | 0.027 | 126.100 | 6,875,000 | 7,465,000 | 3.730 | 15,000 | 0.023 | 6,360,000 | 0.027 |
| 12/05/2025 | 0.021 | 131.200 | 5,470,000 | 1,120,000 | 0.560 | 2,590,000 | 0.022 | 1,360,000 | 0.023 |
| 09/05/2025 | 0.032 | 123.600 | 1,960,000 | 2,350,000 | 1.180 | 490,000 | 0.034 | 880,000 | 0.034 |
| 08/05/2025 | 0.036 | 121.500 | 620,000 | 1,960,000 | 0.980 | 330,000 | 0.036 | 290,000 | 0.034 |
| 07/05/2025 | 0.036 | 121.300 | 8,335,000 | 2,000,000 | 1.000 | 7,005,000 | 0.028 | 1,330,000 | 0.033 |
| 06/05/2025 | 0.031 | 123.800 | 3,290,000 | 7,675,000 | 3.840 | 275,000 | 0.032 | 1,590,000 | 0.034 |
| 02/05/2025 | 0.034 | 122.000 | 5,855,000 | 6,360,000 | 3.180 | 430,000 | 0.035 | 2,030,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |