Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.194 | 47.700 | 0 | 950,000 | 0.792 | ||||
15/10/2025 | 0.208 | 49.480 | 0 | 950,000 | 0.792 | ||||
14/10/2025 | 0.202 | 48.620 | 0 | 950,000 | 0.792 | ||||
13/10/2025 | 0.206 | 49.080 | 300,000 | 950,000 | 0.792 | 300,000 | 0.194 | ||
10/10/2025 | 0.237 | 52.050 | 0 | 1,250,000 | 1.042 | ||||
09/10/2025 | 0.249 | 53.350 | 0 | 1,250,000 | 1.042 | ||||
08/10/2025 | 0.260 | 53.850 | 0 | 1,250,000 | 1.042 | ||||
06/10/2025 | 0.260 | 53.850 | 0 | 1,250,000 | 1.042 | ||||
03/10/2025 | 0.270 | 55.000 | 0 | 1,250,000 | 1.042 | ||||
02/10/2025 | 0.270 | 55.800 | 0 | 1,250,000 | 1.042 | ||||
30/09/2025 | 0.260 | 54.000 | 0 | 1,250,000 | 1.042 | ||||
29/09/2025 | 0.260 | 53.550 | 0 | 1,250,000 | 1.042 | ||||
26/09/2025 | 0.270 | 54.650 | 0 | 1,250,000 | 1.042 | ||||
25/09/2025 | 0.305 | 59.450 | 0 | 1,250,000 | 1.042 | ||||
24/09/2025 | 0.285 | 56.900 | 0 | 1,250,000 | 1.042 | ||||
23/09/2025 | 0.275 | 55.450 | 0 | 1,250,000 | 1.042 | ||||
22/09/2025 | 0.285 | 56.100 | 0 | 1,250,000 | 1.042 | ||||
19/09/2025 | 0.285 | 56.700 | 0 | 1,250,000 | 1.042 | ||||
18/09/2025 | 0.290 | 56.850 | 0 | 1,250,000 | 1.042 | ||||
17/09/2025 | 0.290 | 57.850 | 0 | 1,250,000 | 1.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |